Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ADMA BIOLOGICS 4,17$ -1,42% 4,25$ 4,34$ 4,16$ 79 660
ADOBE SYSTEMS INCORPORATED 302,68$ +0,06% 303,13$ 303,30$ 301,00$ 265 286
ADOMANI RG 0,10$ -23,14% 0,13$ 0,13$ 0,10$ 5 451 909
ADT RG 9,28$ +2,48% 9,10$ 9,31$ 9,10$ 68 597
ADTALEM GLOBAL EDUCATION 33,29$ +0,39% 33,29$ 33,54$ 33,01$ 20 673
ADTRAN 8,85$ -0,90% 8,93$ 8,94$ 8,85$ 13 355
ADURO BIOTECH 1,18$ -0,84% 1,19$ 1,20$ 1,17$ 77 445
ADVANCE AUTO PARTS INC. 152,96$ +0,41% 152,88$ 153,47$ 152,44$ 291 921
ADVANCED DISP SVCS 32,86$ +0,09% 32,86$ 32,89$ 32,86$ 17 244
ADVANCED DRAINAGE SYSTEMS 38,67$ +0,31% 38,54$ 38,88$ 38,49$ 15 309
ADVANCED EMISSIONS SOLUTIONS 10,28$ +1,18% 10,16$ 10,31$ 10,11$ 31 709
ADVANCED ENERGY INDUSTRIES 63,26$ +0,82% 63,41$ 63,42$ 63,07$ 12 034
ADVANCED MICRO DEVICES INC 39,79$ +0,28% 39,95$ 40,22$ 39,72$ 9 124 817
ADVANSIX-WI 19,77$ +1,85% 19,78$ 19,98$ 19,77$ 15 989
ADVANTAGE INSRC RG - 0,00% - - - -
ADVAXIS 0,58$ -3,07% 0,60$ 0,61$ 0,58$ 633 477
ADVERUM BIOTECHNOLOGIES 11,11$ -2,03% 11,31$ 11,47$ 11,08$ 71 467
ADYNXX INC 3,61$ -39,23% 5,88$ 5,88$ 3,53$ 113 912
AECOM 41,90$ -0,07% 42,10$ 42,31$ 41,88$ 45 452
AEGION 21,30$ +0,71% 21,24$ 21,39$ 21,24$ 3 671
AEGLEA BIOTHERAPEUTICS 8,08$ +0,25% 8,08$ 8,08$ 8,08$ 487
AEGON ADR 1 SH 4,41$ +0,57% 4,43$ 4,44$ 4,41$ 248 384
AEHR TEST SYSTEMS 1,85$ -0,86% 1,88$ 1,88$ 1,83$ 8 815
AEMETIS 0,96$ -0,05% 0,98$ 0,98$ 0,96$ 8 683
AERCAP HOLDINGS NV 60,03$ -0,13% 60,35$ 60,48$ 59,95$ 76 563
AERIE PHARMACEUTICALS 19,93$ -1,75% 20,21$ 20,38$ 19,85$ 143 026
AEROCENTURY 5,61$ -4,92% 6,32$ 6,45$ 5,61$ 106
AEROHIVE NETWORKS 4,44$ -0,22% 4,44$ 4,45$ 4,44$ 270 319
AEROVIRONMENT 61,11$ -0,27% 61,38$ 61,95$ 60,76$ 21 600
AERPIO PHRMCTCLS RG 0,60$ +0,02% 0,59$ 0,60$ 0,56$ 35 826
AES CORPORATION 18,85$ -0,26% 18,94$ 18,96$ 18,85$ 487 180
AETERNA ZENTARIS INC 0,87$ -0,39% 0,89$ 0,89$ 0,86$ 12 961
AETHLON MEDICAL 2,50$ +3,31% 2,41$ 2,63$ 2,41$ 12 001
AEVI GENOMIC MEDICINE 0,16$ +10,66% 0,18$ 0,18$ 0,16$ 2 724 003
AFFILIATED MANAGERS GROUP 83,62$ +0,99% 83,52$ 84,08$ 83,49$ 27 954
AFFIMED THERAP 2,29$ -1,50% 2,31$ 2,35$ 2,29$ 41 118
AFG HLDG RG - 0,00% - - - -
AFLAC INCORPORATED 52,54$ +0,40% 52,41$ 52,60$ 52,34$ 255 899
AFT 7.5% CCPRP RG-A 25,49$ +0,20% 25,50$ 25,50$ 25,49$ 1 240
AFYA RG-A 29,11$ -0,95% 29,27$ 29,69$ 29,01$ 5 004
AG MORTGAGE INVESTMENT TRUST 15,61$ +0,39% 15,62$ 15,64$ 15,60$ 14 137
AG MRTG CCPRP RG-C 26,15$ +0,46% 26,04$ 26,21$ 26,04$ 50
AGBA ACQUISIT. DS 0,22$ -4,35% 0,22$ 0,22$ 0,22$ 3
AGBA RG 10,00$ 0,00% 10,02$ 10,02$ 10,00$ 1
AGBA UTS 10,16$ 0,00% 10,16$ 10,16$ 10,16$ 5 600
AGCO 76,27$ +0,01% 76,41$ 76,63$ 76,19$ 16 745
AGEAGLE AERIAL SYSTEMS INC. 0,62$ +2,57% 0,59$ 0,63$ 0,59$ 13 069
AGENUS 3,91$ -0,76% 3,95$ 3,98$ 3,91$ 74 521
AGEX THERAPEUTIC RG 1,26$ 0,00% 1,25$ 1,30$ 1,25$ 6 433
AGILE THERAPEUTICS 2,02$ +0,50% 2,00$ 2,04$ 2,00$ 157 564

Partenaires de Boursier.com