Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 11,00$ +4,27% 10,71$ 11,25$ 10,70$ 144 848
10X CAP VENT RG-A 10,78$ +0,47% 10,70$ 10,78$ 10,70$ 3 084
10X CAP VENT UTS 27 11,55$ +0,26% 11,55$ 11,83$ 11,41$ 83
10X GENOMICS RG-A 186,97$ +0,78% 185,30$ 186,98$ 183,38$ 27 995
111 SP ADS-A 10,73$ +26,38% 8,75$ 12,24$ 8,75$ 627 763
17 ED&TECH UNSP ADR 18,13$ +5,35% 16,99$ 18,86$ 16,71$ 463 864
180 DEGREE CAPITAL 6,67$ +2,30% 6,45$ 6,84$ 6,45$ 167
180 LIFE SCIENCES 3,81$ +9,17% 3,45$ 3,89$ 3,38$ 962 684
180 LIFE SCIS RG 3,81$ +9,17% 3,45$ 3,89$ 3,38$ 962 684
1800 FLOWERS.COM 31,86$ +0,19% 31,69$ 32,09$ 31,45$ 39 240
1847 GOEDEKER RG 8,94$ -1,00% 8,81$ 9,20$ 8,81$ 103 663
1895 BANCORP RG 10,15$ +2,94% 10,15$ 10,15$ 10,15$ 240
1LIFE HEALTHCARE RG 49,60$ +0,26% 50,31$ 50,50$ 48,74$ 169 049
1ST BUSINESS FINANCIAL SVCES 19,25$ -0,16% 19,26$ 19,26$ 19,25$ 559
1ST CONSTITUTION 15,13$ -0,66% 15,13$ 15,13$ 15,13$ 339
1ST FINANCIAL IND 40,55$ +0,15% 40,20$ 41,38$ 40,06$ 1 494
1ST SEACOAST BNC RG 8,93$ +0,19% 8,93$ 8,93$ 8,93$ 216
1ST SOURCE CORP 42,45$ +2,49% 42,99$ 42,99$ 42,18$ 5 712
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 39,89$ +2,52% 39,62$ 40,25$ 39,00$ 894 209
22ND CENTURY GROUP 2,60$ -0,19% 2,61$ 2,63$ 2,56$ 185 076
26 CAP ACQN UTS 27 10,70$ +0,85% 10,74$ 10,74$ 10,67$ 57 694
2U 45,55$ +2,42% 44,53$ 45,78$ 44,06$ 42 186
360 DIGITECH INC 15,94$ +0,06% 16,13$ 16,16$ 15,53$ 169 986
36KR HOLDINGS INCA 4,89$ -5,96% 5,09$ 5,09$ 4,75$ 53 425
3D SYSTEMS 32,03$ +2,09% 30,10$ 32,11$ 30,05$ 1 159 160
3M - MINNESOTA MINING & MANUFACTURING 168,62$ -1,20% 170,20$ 170,20$ 167,78$ 250 262
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 46,91$ +0,43% 46,25$ 48,00$ 45,75$ 3 889
5 01 ACQN RG-A 10,45$ -1,46% 10,64$ 10,64$ 10,39$ 23
500.COM SP ADR CL.A REP.10 ACT 13,16$ +2,41% 12,86$ 13,84$ 12,86$ 95 067
51JOB INC ADR REP 1 ACT 69,17$ -0,22% 68,62$ 69,17$ 68,62$ 949
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG UTS 10,49$ -0,94% 10,66$ 10,69$ 10,49$ 337
8.05 DRIVE CRP RG-C 17,92$ +3,58% 17,13$ 17,92$ 17,00$ 3 076
8.375 DRVE CRP RG-D 18,50$ +6,75% 17,70$ 18,50$ 17,70$ 1 024
890 5TH AVE PTR UTS 10,37$ -0,58% 10,53$ 10,53$ 10,37$ 60
89BIO RG 20,57$ -0,58% 20,65$ 20,84$ 20,47$ 16 242
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 37,45$ +1,44% 36,76$ 37,50$ 36,76$ 80 562
9 METERS BIOPHARMA 1,22$ -0,81% 1,22$ 1,23$ 1,21$ 528 806
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 63,41$ +1,46% 61,88$ 64,26$ 60,92$ 11 033
9F INC ADR-A 1,44$ -2,04% 1,47$ 1,47$ 1,39$ 89 652
A H BELO CLASS A 1,93$ -1,03% 1,95$ 1,95$ 1,93$ 5 694
A MARK PRECIOUS METALS 27,60$ -1,71% 27,98$ 27,98$ 27,38$ 2 214
A10 NETWORKS 9,73$ +0,72% 9,58$ 9,75$ 9,50$ 68 059
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708