Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
OMEGA HEALTHCARE INVESTORS 41,18$ -1,37% 41,72$ 41,89$ 41,05$ 1 630 985
OMEROS 13,20$ -4,42% 13,86$ 13,89$ 13,15$ 525 239
OMNICELL 74,98$ +1,49% 74,54$ 75,81$ 74,45$ 208 519
OMNICOM 78,79$ +0,29% 79,06$ 79,14$ 78,17$ 3 534 943
OMNOVA SOLUTIONS 10,11$ 0,00% 10,11$ 10,11$ 10,10$ 134 313
ON ASSIGNMENT 67,06$ +0,60% 67,17$ 67,35$ 66,50$ 182 284
ON DECK CAPITAL 4,33$ -0,46% 4,38$ 4,41$ 4,26$ 337 685
ON GEOPHYSICAL 8,38$ +0,84% 8,40$ 8,53$ 8,16$ 85 224
ON SEMICONDUCTOR 21,79$ +1,44% 21,63$ 21,92$ 21,46$ 4 792 299
ON TRACK INNOVATIONS 0,17$ -5,56% 0,17$ 0,18$ 0,17$ 522 857
ONCOCYTE WHEN ISSUE 1,66$ +3,11% 1,65$ 1,72$ 1,63$ 308 152
ONCOLYTICS BIOTE RG 0,93$ -8,07% 1,04$ 1,04$ 0,91$ 439 798
ONCOMED PHARMACEUTICALS 0,89$ -5,31% 0,93$ 0,93$ 0,85$ 1 201
ONCONOVA THERAPEUTICS 0,35$ +16,70% 0,31$ 0,38$ 0,30$ 250 358
ONCOSEC MEDICAL 1,88$ -2,59% 1,91$ 1,98$ 1,80$ 51 861
ONCTERNAL THERAPEUTICS INC 6,06$ +0,50% 6,00$ 6,10$ 5,85$ 27 713
ONDAS HLDGS RG - 0,00% - - - -
ONE GAS-WI 88,50$ -0,51% 89,00$ 89,02$ 87,94$ 284 111
ONE GROUP HOSPITALITY 3,21$ -0,93% 3,26$ 3,37$ 3,21$ 11 577
ONE HORIZON GROUP 0,07$ -3,72% 0,08$ 0,08$ 0,07$ 2 192 210
ONE LIBERTY PROPERTIES 27,22$ -0,22% 27,47$ 27,47$ 27,08$ 21 244
ONE MADISON 9,88$ -1,20% 9,88$ 9,94$ 9,88$ 10 770
ONE MADISON UTS 10,85$ +0,93% 10,78$ 10,85$ 10,78$ 4 000
ONE STOP SYS RG 2,34$ -1,27% 2,31$ 2,36$ 2,30$ 4 710
ONEMAIN HOLDINGS 41,28$ -0,19% 41,67$ 41,75$ 41,10$ 218 995
ONEOK INC. 71,29$ +1,61% 70,54$ 71,35$ 70,48$ 1 731 465
ONESMART SP ADR-A 40 SH. 7,13$ +1,28% 7,06$ 7,15$ 7,03$ 68 413
ONESPAN INC 18,03$ +0,84% 18,04$ 18,23$ 17,92$ 255 653
ONESPWRLD HLDGS-RG 15,37$ +2,47% 15,10$ 15,41$ 14,74$ 304 850
ONEWATER MARIN RG-A - 0,00% - - - -
ONTO INNOVATION 35,34$ +2,94% 34,51$ 35,53$ 34,51$ 361 132
OOMA 11,70$ -0,34% 11,81$ 11,86$ 11,63$ 79 868
OP BANCORP 9,65$ 0,00% 9,69$ 9,71$ 9,65$ 37 605
OPEN TEXT 43,46$ +0,16% 43,39$ 43,54$ 43,35$ 276 209
OPERA SP ADS 11,00$ -3,17% 11,34$ 11,47$ 10,61$ 784 415
OPES ACQN RG 10,43$ -0,10% 10,43$ 10,43$ 10,43$ 1 300
OPES ACQN UTS 23 10,95$ 0,00% 10,95$ 10,95$ 10,95$ 2
OPGEN 1,07$ +3,88% 1,05$ 1,07$ 0,92$ 632 788
OPIANT PHARMACEUTICALS 15,15$ -1,56% 15,10$ 15,50$ 14,70$ 27 824
OPKO HEALTH 1,49$ +4,20% 1,45$ 1,51$ 1,42$ 10 885 955
OPORTUN FINL RG 19,69$ +1,86% 19,45$ 19,87$ 19,32$ 93 137
OPPENHEIMER HOLDINGS 27,44$ +0,22% 27,60$ 27,72$ 27,34$ 28 777
OPTIBASE 10,90$ +1,87% 11,21$ 11,55$ 10,90$ 23
OPTICAL CABLE 3,43$ +3,31% 3,23$ 3,43$ 3,20$ 4 563
OPTIMIZERX 9,73$ +0,83% 9,75$ 9,80$ 9,61$ 75 626
OPTIMUMBANK HOLDINGS 3,05$ -3,17% 3,02$ 3,10$ 2,81$ 2 881
OPTINOSE RG 10,41$ +4,83% 10,02$ 10,55$ 9,92$ 243 179
OPTION CARE HEALTH 3,35$ +2,13% 3,32$ 3,40$ 3,31$ 642 293
OPUS BANK 25,98$ +0,46% 26,03$ 26,26$ 25,95$ 1 025 871
ORACLE CORP 56,42$ +0,59% 56,40$ 56,55$ 56,26$ 7 216 857

Partenaires de Boursier.com