Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
OLYMPIC STEEL 14,05$ -2,70% 14,35$ 14,41$ 13,75$ 22 158
OMEGA FLEX 86,24$ +0,87% 85,50$ 86,84$ 83,50$ 34 739
OMEGA HEALTHCARE INVESTORS 44,30$ -0,05% 44,37$ 44,58$ 44,14$ 459 458
OMEROS 13,46$ +2,59% 13,10$ 13,62$ 13,10$ 213 933
OMNICELL 86,76$ -3,65% 88,53$ 89,99$ 85,20$ 105 433
OMNICOM 78,54$ +0,51% 78,12$ 78,73$ 78,11$ 588 605
OMNOVA SOLUTIONS 10,13$ +0,05% 10,13$ 10,14$ 10,13$ 45 937
ON ASSIGNMENT 61,56$ -2,32% 62,97$ 63,18$ 61,50$ 232 307
ON DECK CAPITAL 3,98$ -1,73% 4,03$ 4,07$ 3,93$ 165 161
ON GEOPHYSICAL 4,15$ -3,49% 4,30$ 4,30$ 4,12$ 47 365
ON SEMICONDUCTOR 21,19$ -1,14% 21,21$ 21,31$ 21,00$ 2 183 454
ON TRACK INNOVATIONS 0,17$ -5,56% 0,17$ 0,18$ 0,17$ 522 857
ONCOCYTE WHEN ISSUE 2,58$ +2,99% 2,52$ 2,60$ 2,50$ 83 796
ONCOLYTICS BIOTE RG 2,54$ -1,54% 2,54$ 2,61$ 2,45$ 825 148
ONCOMED PHARMACEUTICALS 0,89$ -5,31% 0,93$ 0,93$ 0,85$ 1 201
ONCONOVA THERAPEUTICS 0,49$ -5,95% 0,52$ 0,53$ 0,48$ 11 555 732
ONCOSEC MEDICAL 1,76$ -3,30% 1,82$ 1,86$ 1,75$ 46 597
ONCTERNAL THERAPEUTICS INC 3,99$ +0,50% 3,97$ 4,00$ 3,95$ 7 633
ONDAS HLDGS RG - 0,00% - - - -
ONE GAS-WI 96,68$ +0,49% 96,64$ 96,97$ 96,02$ 85 634
ONE GROUP HOSPITALITY 4,38$ -1,79% 4,36$ 4,47$ 4,11$ 23 018
ONE HORIZON GROUP 0,07$ -3,72% 0,08$ 0,08$ 0,07$ 2 192 210
ONE LIBERTY PROPERTIES 27,85$ -0,85% 28,07$ 28,16$ 27,85$ 6 921
ONE MADISON 9,88$ -1,20% 9,88$ 9,94$ 9,88$ 10 770
ONE MADISON UTS 10,85$ +0,93% 10,78$ 10,85$ 10,78$ 4 000
ONE STOP SYS RG 2,66$ -1,48% 2,70$ 2,86$ 2,64$ 46 481
ONECNCT FINL SP ADS 13,10$ -0,08% 13,47$ 14,16$ 12,81$ 339 753
ONEMAIN HOLDINGS 47,27$ -1,34% 47,71$ 47,91$ 47,08$ 376 588
ONEOK INC. 76,41$ -0,74% 76,61$ 76,75$ 76,20$ 514 263
ONESMART SP ADR-A 40 SH. 5,42$ -2,17% 5,60$ 5,60$ 5,31$ 166 394
ONESPAN INC 18,24$ +0,03% 18,20$ 18,30$ 17,99$ 42 560
ONESPWRLD HLDGS-RG 14,90$ -2,33% 15,21$ 15,40$ 14,73$ 914 924
ONEWATER MARIN RG-A 17,81$ +1,80% 17,98$ 18,00$ 17,10$ 48 509
ONTO INNOVATION 39,01$ -1,56% 39,33$ 39,47$ 38,75$ 90 531
OOMA 13,46$ -1,54% 13,60$ 13,66$ 13,44$ 59 659
OP BANCORP 10,13$ +0,60% 10,09$ 10,15$ 10,05$ 61 359
OPEN TEXT 47,56$ -0,50% 47,47$ 47,84$ 47,37$ 399 198
OPERA SP ADS 6,74$ -2,03% 6,87$ 6,92$ 6,70$ 99 444
OPES ACQN RG 10,53$ -0,28% 10,55$ 10,56$ 10,53$ 2 501
OPES ACQN UTS 23 11,09$ +5,47% 11,09$ 11,09$ 11,09$ 101
OPGEN 1,63$ 0,00% 1,74$ 1,74$ 1,61$ 102 266
OPIANT PHARMACEUTICALS 13,61$ +4,85% 12,95$ 13,65$ 12,31$ 19 441
OPKO HEALTH 1,58$ +0,64% 1,59$ 1,59$ 1,55$ 789 901
OPORTUN FINL RG 20,68$ +0,15% 20,60$ 21,08$ 20,42$ 23 500
OPPENHEIMER HOLDINGS 27,21$ +1,15% 26,80$ 27,21$ 26,80$ 10 597
OPTIBASE 11,50$ 0,00% 11,40$ 11,50$ 11,40$ 3 400
OPTICAL CABLE 3,22$ -1,97% 3,25$ 3,25$ 3,22$ 867
OPTIMIZERX 10,80$ +2,08% 10,72$ 10,80$ 10,44$ 11 227
OPTIMUMBANK HOLDINGS 3,08$ +4,44% 2,95$ 3,21$ 2,88$ 3 233
OPTINOSE RG 7,26$ +5,83% 6,85$ 7,34$ 6,85$ 97 856

Partenaires de Boursier.com