Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
LEGACYTEXAS FINANCIAL GROUP 42,54$ -3,56% 43,87$ 43,90$ 42,29$ 14 614 717
LEGG MASON 50,49$ +24,01% 50,28$ 50,62$ 50,25$ 13 245 833
LEGGETT & PLATT 45,03$ -1,25% 45,32$ 45,66$ 44,47$ 332 582
LEISURE ACQS UTS 17 10,85$ +0,46% 10,85$ 10,85$ 10,85$ 1 000
LEISURE ACQUISTN RG 10,41$ -0,10% 10,41$ 10,41$ 10,41$ 123 311
LEJU HOLDINGS LTD SPON. ADR R 1,79$ -3,61% 1,86$ 1,92$ 1,76$ 45 216
LEMAITRE VASCULAR 30,32$ +0,70% 30,09$ 30,39$ 29,88$ 55 422
LENDING CLUB 13,22$ +0,38% 13,17$ 13,30$ 13,04$ 239 257
LENDINGTREE 331,31$ +1,29% 325,88$ 331,99$ 323,94$ 43 598
LENNAR 70,22$ -0,18% 70,45$ 71,19$ 69,86$ 898 401
LENNAR CORP B 55,62$ -0,13% 55,80$ 56,28$ 55,33$ 33 242
LENNOX INTERNATIONAL 247,06$ +0,93% 244,25$ 248,70$ 243,28$ 203 602
LEO HOLDINGS UTS 11,10$ +2,21% 10,80$ 11,15$ 10,77$ 3 011
LEO HOLDINGS-A RG 10,53$ 0,00% 10,57$ 10,57$ 10,52$ 1 111 521
LEVEL ONE BNC RG 24,65$ +0,78% 24,71$ 24,80$ 24,64$ 8 656
LEVI STRAUSS RG-A 20,01$ -1,04% 20,10$ 20,32$ 19,91$ 708 422
LEXICON PHARMACEUTICALS 2,83$ -2,41% 2,90$ 2,91$ 2,80$ 474 549
LEXINFINTECH HOLDI 13,04$ -2,81% 13,40$ 13,45$ 12,92$ 1 370 911
LEXINGTON REALTY TRUST 11,58$ +0,26% 11,55$ 11,61$ 11,48$ 799 231
LF CAP ACQN RG-A 10,40$ -0,19% 10,40$ 10,40$ 10,40$ 13 600
LF CAPITAL ACQUISITION UNIT 10,60$ +0,20% 11,58$ 11,58$ 10,58$ 8 200
LG PHILIPS SP ADR 6,59$ -1,12% 6,61$ 6,61$ 6,55$ 140 510
LGI HOMES 92,30$ +0,17% 92,25$ 93,14$ 91,57$ 96 330
LGL GROUP 14,18$ -0,48% 14,31$ 14,31$ 14,17$ 101 632
LGL SYS ACQN UTS 24 10,31$ -0,12% 10,32$ 10,32$ 10,31$ 6 114
LHC GROUP 158,44$ +0,21% 158,37$ 159,31$ 155,85$ 87 349
LIANLUO SMART LIMITED 0,86$ -13,91% 0,97$ 0,98$ 0,86$ 1 274 255
LIBBEY 1,33$ -1,48% 1,33$ 1,36$ 1,32$ 40 333
LIBERTY BROADBAND CL A 135,72$ +0,01% 134,86$ 136,13$ 134,86$ 17 813
LIBERTY BROADBAND CL C 137,11$ +0,03% 137,07$ 137,71$ 136,86$ 178 006
LIBERTY EXPEDIA 50,42$ +1,37% 50,61$ 51,83$ 49,94$ 13 562 961
LIBERTY EXPEDIA 47,90$ +12,55% 47,90$ 47,90$ 47,90$ 126
LIBERTY GLOBAL CL.A 20,25$ -0,37% 20,34$ 20,59$ 20,10$ 1 242 076
LIBERTY GLOBAL CL.B 21,30$ -2,47% 21,30$ 21,30$ 21,30$ 186
LIBERTY GLOBAL CL.C 19,39$ -0,28% 19,30$ 19,64$ 19,23$ 3 017 208
LIBERTY INTERACTIVE 9,50$ +2,31% 9,22$ 9,51$ 9,16$ 2 007 672
LIBERTY LATIN AMERICA CL.A 17,17$ +0,53% 17,07$ 17,21$ 16,92$ 44 020
LIBERTY LATIN AMERICA CL.C 17,25$ +0,58% 17,07$ 17,30$ 16,96$ 185 388
LIBERTY MEDIA A-BR 28,76$ -0,31% 28,65$ 28,94$ 28,65$ 18 082
LIBERTY MEDIA A-SI 49,21$ -0,28% 49,31$ 49,54$ 48,84$ 244 832
LIBERTY MEDIA B-SIRIUSXM GRP 49,12$ -0,72% 49,12$ 49,12$ 49,12$ 999
LIBERTY MEDIA C-BRAVES GRP 28,77$ -0,14% 28,82$ 28,88$ 28,74$ 13 418
LIBERTY MEDIA C-SIRIUSXM 49,48$ -0,48% 49,64$ 49,92$ 49,19$ 289 163
LIBERTY MEDIA S A FORMULA ONE 44,08$ -0,47% 44,21$ 44,39$ 43,82$ 49 416
LIBERTY MEDIA S C FORMULA ONE 46,54$ -0,66% 46,66$ 46,88$ 46,25$ 209 906
LIBERTY OILFIELD SERVICES CL A 7,90$ -1,25% 7,92$ 7,93$ 7,75$ 244 432
LIBERTY PROPERTY TRUST SBI 61,95$ -1,12% 62,90$ 63,14$ 61,77$ 43 500 227
LIBERTY TRIPADVISOR HLDGS A 6,36$ -3,05% 6,56$ 6,56$ 6,30$ 301 058
LIBERTY TRIPADVISOR HLDGS B 7,49$ +5,49% 7,49$ 7,49$ 7,49$ 113
LIFETIME BRANDS 7,22$ +0,14% 7,25$ 7,25$ 7,02$ 1 849

Partenaires de Boursier.com