Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 25,41$ +0,59% 25,13$ 25,70$ 25,07$ 896 663
L3 TECHNOLOGIES INC 245,17$ 0,00% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 3,60$ -4,88% 3,80$ 3,80$ 3,57$ 278 683
LABORATORY CORP 190,51$ +0,39% 189,13$ 191,83$ 189,13$ 263 301
LADDER CAPITAL CLASS A 7,60$ -1,02% 7,63$ 7,70$ 7,49$ 175 702
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBG THALMN FIN 3,49$ 0,00% 3,49$ 3,50$ 3,49$ 756 345
LADENBURG 8%PF S.A 22,07$ 0,00% 20,01$ 22,98$ 20,01$ 61 661
LAIX SPONS ADR REP.1 ACT CL.A 2,84$ +1,07% 2,77$ 2,84$ 2,77$ 746
LAKE SHORE BANCORP 11,36$ +1,83% 11,60$ 11,60$ 11,20$ 2 853
LAKELAND BANCORP 10,52$ +1,45% 10,31$ 10,55$ 10,25$ 18 296
LAKELAND FINANCIAL 47,95$ +1,23% 47,25$ 48,11$ 46,90$ 62 263
LAKELAND IND INC 23,99$ +3,32% 23,42$ 24,61$ 23,30$ 327 327
LAM RESEARCH 374,56$ -0,86% 378,38$ 381,69$ 374,50$ 438 433
LAMAR ADVERTISING 64,52$ -1,92% 64,22$ 65,38$ 64,20$ 268 434
LAMB WESTN HLDGS RG 62,57$ -1,46% 63,12$ 63,46$ 62,57$ 219 596
LANCASTER COLONY 162,91$ +1,31% 160,26$ 163,30$ 160,26$ 12 257
LANDCADIA HOLDINGS II CL A 12,54$ +6,72% 12,08$ 13,01$ 12,00$ 2 115 969
LANDCADIA HOLDINGS II UNIT 13,70$ +9,51% 13,06$ 14,00$ 13,06$ 45 797
LANDEC 10,32$ +0,29% 10,25$ 10,37$ 9,70$ 16 482
LANDMARK 7.9%PF B 22,81$ -0,22% 22,85$ 22,89$ 22,81$ 4 277
LANDMARK 8% S.A PF 23,69$ +0,21% 23,70$ 23,70$ 23,69$ 749
LANDMARK BANCORP 21,03$ -0,16% 20,83$ 21,03$ 20,80$ 1 443
LANDMARK INFRASTRUCTURE PARTNR 10,48$ -0,36% 10,45$ 10,53$ 10,44$ 4 740
LANDMRK INFRASRUCTURE PF SER-C 25,00$ -0,40% 25,06$ 25,06$ 25,00$ 1 542
LANDS END 9,63$ +2,77% 9,25$ 9,73$ 9,24$ 120 667
LANDSTAR SYSTEMS 127,16$ +0,94% 125,32$ 127,44$ 125,32$ 62 742
LANNETT 6,12$ -0,49% 6,09$ 6,13$ 5,96$ 97 366
LANTERN PHARMA RG 12,15$ -1,22% 12,30$ 12,33$ 12,10$ 4 445
LANTHEUS HOLDINGS 13,08$ +0,38% 12,92$ 13,26$ 12,90$ 146 943
LANTRONIX 4,44$ +2,54% 4,36$ 4,44$ 4,36$ 14 730
LAREDO PETROLEUM 15,39$ -2,66% 15,65$ 15,76$ 15,28$ 221 404
LARIMAR THERAPEUTICS 10,70$ -2,55% 10,64$ 10,81$ 10,64$ 1 115
LAS VEGAS SANDS 43,83$ -3,06% 44,75$ 44,96$ 43,69$ 2 237 032
LATAM AIRLINES GROUP ADR 3,21$ +10,31% 3,11$ 3,50$ 2,67$ 64 370 008
LATTICE SEMICONDUCTOR 30,79$ -0,63% 30,98$ 31,25$ 30,79$ 211 502
LAUREAT EDUCAT-A RG 12,79$ +0,59% 12,51$ 12,81$ 12,43$ 367 191
LAWSON PRODUCTS 35,70$ +2,22% 34,52$ 35,70$ 34,52$ 3 424
LAZARD 30,82$ -1,15% 30,48$ 30,99$ 30,42$ 196 290
LA-Z-BOY 30,21$ +0,70% 30,07$ 30,31$ 29,86$ 48 080
LAZYDAYS HLDG RG 12,93$ +2,13% 12,70$ 12,99$ 12,58$ 23 975
LB FOSTER 14,71$ +0,89% 14,49$ 14,71$ 14,49$ 4 117
LCI INDUSTRIES 123,87$ +0,71% 122,25$ 125,90$ 122,25$ 30 810
LCNB 13,87$ +1,99% 13,66$ 13,87$ 13,66$ 5 429
LEAF GROUP 4,60$ -0,32% 4,61$ 4,70$ 4,56$ 29 411
LEAP THERAPEUTCS RG 1,99$ +1,02% 1,98$ 2,03$ 1,97$ 177 131
LEAR CORPORATION 110,72$ -2,21% 112,02$ 113,03$ 110,47$ 140 554
LEE ENTERPRISES 0,94$ -5,58% 0,94$ 0,98$ 0,91$ 116 748
LEGACY ACQSTN UTS22 11,06$ -2,98% 11,06$ 11,06$ 11,06$ 2
LEGACY ACQSTN-A RG 10,55$ -0,28% 10,60$ 10,60$ 10,55$ 1 001