Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 11,02$ +4,45% 10,71$ 11,25$ 10,70$ 251 197
10X CAP VENT RG-A 10,72$ 0,00% 10,70$ 10,78$ 10,70$ 4 857
10X CAP VENT UTS 27 11,65$ +0,87% 11,74$ 11,74$ 11,65$ 1 163
10X GENOMICS RG-A 186,91$ +0,74% 185,30$ 189,23$ 183,38$ 60 396
111 SP ADS-A 10,75$ +26,66% 8,75$ 12,24$ 8,75$ 1 231 789
17 ED&TECH UNSP ADR 17,50$ +2,15% 16,99$ 18,86$ 16,71$ 773 716
180 DEGREE CAPITAL 6,73$ +0,90% 6,68$ 6,73$ 6,68$ 641
180 LIFE SCIENCES 3,90$ +11,79% 3,45$ 4,18$ 3,38$ 2 197 429
180 LIFE SCIS RG 3,90$ +11,79% 3,45$ 4,18$ 3,38$ 2 197 429
1800 FLOWERS.COM 31,41$ -1,23% 31,69$ 32,09$ 31,28$ 62 911
1847 GOEDEKER RG 8,61$ -4,60% 8,81$ 9,20$ 8,61$ 121 124
1895 BANCORP RG 9,77$ -3,74% 9,77$ 9,77$ 9,77$ 1 000
1LIFE HEALTHCARE RG 48,93$ -1,10% 50,31$ 50,50$ 48,74$ 242 814
1ST BUSINESS FINANCIAL SVCES 19,25$ -0,16% 19,26$ 19,26$ 19,25$ 566
1ST CONSTITUTION 15,13$ -0,66% 15,13$ 15,13$ 15,13$ 342
1ST FINANCIAL IND 40,51$ +0,07% 40,20$ 41,38$ 40,06$ 2 374
1ST SEACOAST BNC RG 8,93$ +0,19% 8,93$ 8,93$ 8,93$ 216
1ST SOURCE CORP 42,32$ +2,18% 42,99$ 42,99$ 42,18$ 5 937
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 40,14$ +3,17% 39,62$ 40,32$ 39,00$ 1 881 889
22ND CENTURY GROUP 2,60$ -0,19% 2,61$ 2,67$ 2,56$ 301 677
26 CAP ACQN UTS 27 10,70$ +0,85% 10,74$ 10,74$ 10,67$ 70 117
2U 44,91$ +0,68% 44,53$ 45,78$ 44,06$ 98 768
360 DIGITECH INC 16,42$ +3,08% 16,13$ 16,50$ 15,53$ 343 330
36KR HOLDINGS INCA 4,93$ -5,00% 5,09$ 5,09$ 4,73$ 125 348
3D SYSTEMS 33,66$ +7,27% 30,10$ 34,60$ 30,05$ 4 158 408
3M - MINNESOTA MINING & MANUFACTURING 168,05$ -1,54% 170,20$ 170,20$ 167,78$ 430 183
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 46,75$ +0,09% 46,25$ 48,00$ 45,75$ 7 536
5 01 ACQN RG-A 10,40$ -0,48% 10,40$ 10,40$ 10,40$ 1 023
500.COM SP ADR CL.A REP.10 ACT 13,18$ +2,63% 12,86$ 13,84$ 12,86$ 158 540
51JOB INC ADR REP 1 ACT 68,12$ -1,75% 68,62$ 69,17$ 68,12$ 3 123
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG UTS 10,61$ +1,16% 10,59$ 10,61$ 10,55$ 3 965
8.05 DRIVE CRP RG-C 17,92$ +3,58% 17,13$ 17,92$ 17,00$ 3 076
8.375 DRVE CRP RG-D 18,50$ +6,75% 17,70$ 18,50$ 17,70$ 1 024
890 5TH AVE PTR UTS 10,39$ +0,19% 10,38$ 10,39$ 10,38$ 2 210
89BIO RG 20,65$ -0,19% 20,65$ 20,84$ 20,47$ 27 467
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 37,28$ +0,98% 36,76$ 37,72$ 36,76$ 124 881
9 METERS BIOPHARMA 1,22$ -0,81% 1,22$ 1,23$ 1,21$ 689 752
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 63,69$ +1,90% 61,88$ 64,57$ 60,92$ 43 931
9F INC ADR-A 1,41$ -3,74% 1,47$ 1,47$ 1,39$ 128 278
A H BELO CLASS A 1,94$ -0,51% 1,95$ 1,95$ 1,93$ 12 412
A MARK PRECIOUS METALS 27,98$ -0,36% 27,98$ 27,98$ 27,38$ 8 084
A10 NETWORKS 9,60$ -0,62% 9,58$ 9,75$ 9,50$ 91 594
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708