A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
1.3% GR PFD RED.INCREAS DIV EQ - 0,00% - - - -
10X CAP VENT RG-A 10,67$ -0,33% 10,68$ 10,68$ 10,65$ 12 638
10X CAP VENT UTS 10,97$ +2,72% 10,97$ 10,97$ 10,97$ 102
1847 HOLDINGS LLC 0,99$ +2,29% 1,02$ 1,02$ 0,97$ 80
1ST DIGI HLTH UTS - 0,00% - - - -
1ST ENTERPRISE FIN COM STOCK U - 0,00% - - - -
1ST INDL REALTY TR 8.625% PRF - 0,00% - - - -
1ST INDL REALTY TR PRF SHS USD - 0,00% - - - -
1ST NATL LINCOLN COM USD0.01 - 0,00% - - - -
1ST NEW ENGLAND COM USD0.01 - 0,00% - - - -
1ST TR GALLAT SPECIALTY FNCE 6,13$ 0,00% - - - -
1ST TRUST STRTGIC HGH ICME FD 3,45$ 0,00% - - - -
20TH CENT ENERGY COM NPV - 0,00% - - - -
21ST CENT JCP RG-A - 0,00% - - - -
21ST CENTURY ONCOLOGY HOLDINGS - 0,00% - - - -
3 X S SOLUSB/BMO 39 79,40 0,00% - - - -
3D SYSTEMS 4,65$ -5,30% 4,91$ 4,95$ 4,57$ 2 990 983
3M - MINNESOTA MINING & MANUFACTURING 90,22$ -3,63% 92,65$ 92,83$ 89,31$ 127
3PAR 32,98$ 0,00% - - - -
3XL SPGSNGP/CSNA 32 10,82 0,00% - - - -
51TALK ONLINE EDUCATION GROUP 8,70$ -1,14% 8,80$ 8,81$ 8,26$ 2 694
58.COM INC ADR A 55,88 0,00% - - - -
7 DAYS GROUP HOLDINGS ADR 3 SH 13,79$ 0,00% - - - -
7.15 VIRG EL38 SR-A - 0,00% - - - -
8.05 DRIVE CRP RG-C 5,84 0,00% - - - -
8.375 DRVE CRP RG-D 5,55 0,00% - - - -
99 CENTS ONLY STORES 22,01$ 0,00% - - - -
A.K.A. BRANDS RG 4,60$ +957,71% 4,72$ 5,37$ 4,45$ 35 743
A10 NETWORKS 15,35$ +2,13% 15,01$ 15,36$ 14,97$ 466 672
AAC HOLDINGS 0,47 0,00% - - - -
AACT RG-A 10,27$ 0,00% 10,28$ 10,28$ 10,27$ 17 003
AACT UTS 10,39$ -1,05% 10,39$ 10,39$ 10,39$ 2
AAR 58,23$ -2,18% 59,25$ 60,17$ 58,16$ 283 838
AARON'S 19,42$ 0,00% - - - -
ABB SP.ADR 37,13 0,00% - - - -
ABBOTT LABORATORIES 95,73$ -1,16% 95,76$ 95,89$ 94,53$ 4 349 291
ABBVIE 148,25$ -0,54% 148,47$ 148,86$ 146,72$ 49
ABER STD GLB RG-SBI 15,78$ -1,99% - - - -
ABERCROMBIE & FITCH 58,31$ +3,44% 56,95$ 58,40$ 56,94$ 2 068 136
ABERDEEN GLOBAL INCOME FUND 5,98$ 0,00% - - - -
Publicité