02MICRO INTERNAT ADR 50 SHS |
11,02$ |
+4,45% |
10,71$ |
11,25$
|
10,70$
|
251 197 |
10X CAP VENT RG-A |
10,72$ |
0,00% |
10,70$ |
10,78$
|
10,70$
|
4 857 |
10X CAP VENT UTS 27 |
11,65$ |
+0,87% |
11,74$ |
11,74$
|
11,65$
|
1 163 |
10X GENOMICS RG-A |
186,91$ |
+0,74% |
185,30$ |
189,23$
|
183,38$
|
60 396 |
111 SP ADS-A |
10,75$ |
+26,66% |
8,75$ |
12,24$
|
8,75$
|
1 231 789 |
17 ED&TECH UNSP ADR |
17,50$ |
+2,15% |
16,99$ |
18,86$
|
16,71$
|
773 716 |
180 DEGREE CAPITAL |
6,73$ |
+0,90% |
6,68$ |
6,73$
|
6,68$
|
641 |
180 LIFE SCIENCES |
3,90$ |
+11,79% |
3,45$ |
4,18$
|
3,38$
|
2 197 429 |
180 LIFE SCIS RG |
3,90$ |
+11,79% |
3,45$ |
4,18$
|
3,38$
|
2 197 429 |
1800 FLOWERS.COM |
31,41$ |
-1,23% |
31,69$ |
32,09$
|
31,28$
|
62 911 |
1847 GOEDEKER RG |
8,61$ |
-4,60% |
8,81$ |
9,20$
|
8,61$
|
121 124 |
1895 BANCORP RG |
9,77$ |
-3,74% |
9,77$ |
9,77$
|
9,77$
|
1 000 |
1LIFE HEALTHCARE RG |
48,93$ |
-1,10% |
50,31$ |
50,50$
|
48,74$
|
242 814 |
1ST BUSINESS FINANCIAL SVCES |
19,25$ |
-0,16% |
19,26$ |
19,26$
|
19,25$
|
566 |
1ST CONSTITUTION |
15,13$ |
-0,66% |
15,13$ |
15,13$
|
15,13$
|
342 |
1ST FINANCIAL IND |
40,51$ |
+0,07% |
40,20$ |
41,38$
|
40,06$
|
2 374 |
1ST SEACOAST BNC RG |
8,93$ |
+0,19% |
8,93$ |
8,93$
|
8,93$
|
216 |
1ST SOURCE CORP |
42,32$ |
+2,18% |
42,99$ |
42,99$
|
42,18$
|
5 937 |
21ST CENTURY FOX |
51,36$ |
0,00% |
51,50$ |
51,82$
|
51,24$
|
10 335 557 |
21VIANET GRP.CL.A ADR REP.6 SH |
40,14$ |
+3,17% |
39,62$ |
40,32$
|
39,00$
|
1 881 889 |
22ND CENTURY GROUP |
2,60$ |
-0,19% |
2,61$ |
2,67$
|
2,56$
|
301 677 |
26 CAP ACQN UTS 27 |
10,70$ |
+0,85% |
10,74$ |
10,74$
|
10,67$
|
70 117 |
2U |
44,91$ |
+0,68% |
44,53$ |
45,78$
|
44,06$
|
98 768 |
360 DIGITECH INC |
16,42$ |
+3,08% |
16,13$ |
16,50$
|
15,53$
|
343 330 |
36KR HOLDINGS INCA |
4,93$ |
-5,00% |
5,09$ |
5,09$
|
4,73$
|
125 348 |
3D SYSTEMS |
33,66$ |
+7,27% |
30,10$ |
34,60$
|
30,05$
|
4 158 408 |
3M - MINNESOTA MINING & MANUFACTURING |
168,05$ |
-1,54% |
170,20$ |
170,20$
|
167,78$
|
430 183 |
3XL SPGSNGP/CSNA 32 |
10,82$ |
+5,15% |
10,81$ |
11,25$
|
10,61$
|
8 334 503 |
4D MOLECULAR RG |
46,75$ |
+0,09% |
46,25$ |
48,00$
|
45,75$
|
7 536 |
5 01 ACQN RG-A |
10,40$ |
-0,48% |
10,40$ |
10,40$
|
10,40$
|
1 023 |
500.COM SP ADR CL.A REP.10 ACT |
13,18$ |
+2,63% |
12,86$ |
13,84$
|
12,86$
|
158 540 |
51JOB INC ADR REP 1 ACT |
68,12$ |
-1,75% |
68,62$ |
69,17$
|
68,12$
|
3 123 |
58.COM INC ADR A |
55,88$ |
+0,38% |
55,78$ |
55,94$
|
55,59$
|
8 783 130 |
7GC & CO HLDG UTS |
10,61$ |
+1,16% |
10,59$ |
10,61$
|
10,55$
|
3 965 |
8.05 DRIVE CRP RG-C |
17,92$ |
+3,58% |
17,13$ |
17,92$
|
17,00$
|
3 076 |
8.375 DRVE CRP RG-D |
18,50$ |
+6,75% |
17,70$ |
18,50$
|
17,70$
|
1 024 |
890 5TH AVE PTR UTS |
10,39$ |
+0,19% |
10,38$ |
10,39$
|
10,38$
|
2 210 |
89BIO RG |
20,65$ |
-0,19% |
20,65$ |
20,84$
|
20,47$
|
27 467 |
8I ENTERPRISES DS |
0,85$ |
0,00% |
0,90$ |
0,90$
|
0,81$
|
37 402 |
8I ENTPS ACQN RG |
9,00$ |
0,00% |
8,94$ |
9,53$
|
8,70$
|
48 471 |
8I ENTPS ACQN UTS |
10,80$ |
0,00% |
11,24$ |
11,26$
|
10,80$
|
933 |
8X8 |
37,28$ |
+0,98% |
36,76$ |
37,72$
|
36,76$
|
124 881 |
9 METERS BIOPHARMA |
1,22$ |
-0,81% |
1,22$ |
1,23$
|
1,21$
|
689 752 |
9.75% YNG CRPP RG-D |
10,60$ |
+1,53% |
10,49$ |
10,60$
|
10,31$
|
11 371 |
908 DEVICES RG |
63,69$ |
+1,90% |
61,88$ |
64,57$
|
60,92$
|
43 931 |
9F INC ADR-A |
1,41$ |
-3,74% |
1,47$ |
1,47$
|
1,39$
|
128 278 |
A H BELO CLASS A |
1,94$ |
-0,51% |
1,95$ |
1,95$
|
1,93$
|
12 412 |
A MARK PRECIOUS METALS |
27,98$ |
-0,36% |
27,98$ |
27,98$
|
27,38$
|
8 084 |
A10 NETWORKS |
9,60$ |
-0,62% |
9,58$ |
9,75$
|
9,50$
|
91 594 |
AAC HOLDINGS |
0,48$ |
0,00% |
0,47$ |
0,49$
|
0,46$
|
98 708 |