Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ASTRONOVA 14,05$ -0,21% 14,04$ 14,14$ 13,96$ 20 191
ASTROTECH 1,85$ -2,62% 1,91$ 1,91$ 1,80$ 26 777
ASURE SOFTWARE 8,26$ -1,31% 8,38$ 8,43$ 8,11$ 79 159
ASV HOLDINGS 7,04$ 0,00% 7,04$ 7,04$ 7,04$ 271
AT HOME GROUP 6,39$ +12,50% 5,72$ 6,46$ 5,70$ 2 908 322
AT&T 38,35$ +0,47% 38,20$ 38,57$ 38,20$ 23 588 700
ATA CREATIVITY GLOBAL 1,36$ -8,40% 1,47$ 1,48$ 1,35$ 18 498
ATARA BIOTHERAPEUTIC 15,99$ +1,85% 15,73$ 16,39$ 15,63$ 621 710
ATENTO 2,84$ +2,53% 2,79$ 2,85$ 2,76$ 51 706
ATHENAHEALTH 134,99$ +0,01% 134,99$ 135,00$ 134,97$ 2 509 519
ATHENE HOLDINGS CL A 45,29$ +2,96% 44,09$ 45,45$ 44,04$ 1 336 457
ATHENEX 16,96$ -2,02% 17,30$ 17,34$ 16,82$ 1 537 172
ATHERSYS INC 1,29$ +1,57% 1,27$ 1,30$ 1,27$ 586 882
ATIF HLDGS RG 2,33$ -5,45% 2,41$ 2,52$ 2,29$ 31 446
ATKORE INTERNATIONAL GROUP 41,68$ -0,19% 41,68$ 42,20$ 41,44$ 362 095
ATLANTIC AM CORP 1,95$ +10,80% 2,15$ 2,15$ 1,72$ 10 095
ATLANTIC CAP BANCSHARES 19,01$ +0,42% 18,93$ 19,26$ 18,92$ 71 527
ATLANTIC POWER 2,41$ 0,00% 2,38$ 2,43$ 2,38$ 189 068
ATLANTIC TELE-NETWK 55,93$ +0,70% 56,41$ 56,68$ 55,41$ 42 481
ATLANTIC UNION BANKSHARES CORP 38,26$ +1,76% 37,69$ 38,61$ 37,68$ 279 226
ATLANTICA YIELD 25,44$ -0,59% 25,51$ 25,90$ 25,38$ 245 857
ATLANTICUS HOLDINGS 8,35$ +1,93% 8,35$ 8,35$ 8,23$ 4 029
ATLAS AIR WORLDWIDE 28,25$ +6,00% 26,69$ 28,47$ 26,55$ 350 868
ATLAS FINANCIAL HOLDINGS 0,46$ +2,94% 0,43$ 0,48$ 0,42$ 56 422
ATLASSIAN CORPORATION CL.A 116,17$ -1,74% 118,11$ 118,18$ 114,98$ 1 747 044
ATMOS ENERGY 106,51$ -0,64% 107,05$ 107,11$ 105,95$ 676 939
ATOMERA 2,97$ +3,13% 2,89$ 2,97$ 2,86$ 33 417
ATOSSA GENETICS 1,39$ +0,01% 1,40$ 1,42$ 1,38$ 32 847
ATOSSA GENETICS RG 1,39$ +0,01% 1,40$ 1,42$ 1,38$ 32 847
ATRECA RG-A 13,35$ -2,63% 13,71$ 14,10$ 12,73$ 105 423
ATRICURE 30,78$ -0,03% 30,79$ 31,29$ 30,56$ 277 249
ATRION CORP 691,02$ +0,15% 690,00$ 703,00$ 690,00$ 5 318
ATTIS INDUSTRIES 0,77$ +8,06% 0,72$ 0,78$ 0,63$ 818 292
ATTUNITY 23,42$ -0,09% 23,45$ 23,46$ 23,42$ 179
ATYR PHARMA 3,95$ -10,23% 4,09$ 4,36$ 3,71$ 227 103
AU OPTRONICS ADR 2,46$ -0,81% 2,49$ 2,50$ 2,42$ 5 758 041
AUBURN NATL BANCORP 46,18$ +0,48% 46,19$ 46,20$ 46,04$ 2 814
AUDENTES THERAPEUTICS 59,37$ -0,12% 59,46$ 59,50$ 59,30$ 887 415
AUDIOCODES 25,12$ +2,57% 24,26$ 25,20$ 24,19$ 209 256
AUDIOEYE 5,09$ -2,11% 5,25$ 5,25$ 5,04$ 9 047
AURINIA PHARMACEUTICALS 18,25$ -1,14% 18,30$ 18,88$ 18,00$ 4 559 082
AURIS MED NCO H RG 1,40$ +1,70% 1,38$ 1,45$ 1,38$ 30 172
AURORA CANNABIS 2,60$ +6,12% 2,47$ 2,61$ 2,45$ 27 205 777
AURORA MOB SP ADS-A 2,36$ -1,26% 2,39$ 2,43$ 2,29$ 18 835
AURYN RESOURCES 1,40$ -2,10% 1,42$ 1,44$ 1,37$ 71 478
AUTO PARTS NETWORK 2,09$ -3,24% 2,19$ 2,35$ 1,90$ 439 735
AUTOBYTEL 2,69$ +5,08% 2,53$ 2,72$ 2,53$ 29 400
AUTODESK 177,90$ -0,97% 175,76$ 178,95$ 175,31$ 1 506 182
AUTOHOME ADR A 74,39$ +3,03% 72,16$ 75,20$ 72,16$ 1 000 985
AUTOLIV INC. 85,78$ +3,08% 83,97$ 85,84$ 83,62$ 325 706

Partenaires de Boursier.com