Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
XENIA HOTELS&RESORT 20,47$ -0,53% 20,50$ 20,54$ 20,19$ 141 394
XENON PHARMACEUTICALS 16,76$ -3,68% 17,43$ 17,43$ 16,62$ 93 733
XERIS PHARMA RG 5,99$ -3,23% 6,12$ 6,18$ 5,99$ 87 334
XEROX CORP 32,10$ -2,07% 32,39$ 32,45$ 31,32$ 5 865 773
XEROX HOLDINGS CO. 36,13$ -3,19% 37,11$ 37,15$ 35,75$ 887 111
XILINX 102,32$ -0,55% 102,60$ 102,64$ 100,81$ 1 453 405
XINYUAN REAL ESTATE ADS 3,71$ -2,37% 3,80$ 3,80$ 3,71$ 65 116
XOMA 24,50$ -0,41% 24,60$ 24,88$ 24,50$ 28 452
XP A RG 40,75$ +5,05% 39,88$ 41,67$ 39,40$ 1 633 750
XPEL 15,42$ +3,41% 14,95$ 15,70$ 14,95$ 159 967
XPO LOGISTICS 93,60$ -1,10% 94,34$ 94,50$ 92,98$ 602 499
XPRESSPA GROUP 0,78$ -0,03% 0,84$ 0,84$ 0,73$ 111 296
XTANT MEDICAL HOLDINGS 1,53$ +2,40% 1,57$ 1,58$ 1,53$ 3 251
XTL BIOPHARM SP ADR 100 SH. 1,32$ +1,54% 1,30$ 1,38$ 1,26$ 50 886
XUNLEI LTD ADR A 5,31$ -4,67% 5,46$ 5,55$ 5,16$ 902 256
XYLEM 82,79$ -0,80% 83,00$ 83,17$ 82,43$ 413 121
XYNOMIC PH HLDGS RG 2,95$ -7,81% 3,06$ 3,11$ 2,61$ 29 998
YAMANA GOLD 3,77$ +2,58% 3,69$ 3,81$ 3,65$ 7 543 054
YANDEX CL.A 44,97$ -0,95% 45,01$ 45,08$ 44,58$ 1 286 819
YANGTZE RIVER PORT LOGISTICS 0,61$ +1,51% 0,59$ 0,77$ 0,56$ 11 294 373
YATRA ONLINE RG 3,53$ +2,32% 3,59$ 3,67$ 3,49$ 141 391
YAYYO RG 1,10$ -5,98% 1,17$ 1,17$ 1,08$ 510 570
YELP INC. 35,62$ -2,42% 36,18$ 36,22$ 35,45$ 247 854
YETI HOLDINGS RG 36,26$ +5,89% 34,09$ 37,15$ 33,65$ 3 141 572
YEXT 15,86$ +1,50% 15,65$ 15,95$ 15,42$ 385 438
YIELD10 BIOSCIENCE 7,13$ +4,85% 6,80$ 7,31$ 6,66$ 102 732
YINTECH INVT SP AD 6,44$ -3,30% 6,64$ 6,64$ 6,07$ 11 930
YIREN DIGITAL SP ADR REP 2 5,53$ -9,20% 5,84$ 5,85$ 5,45$ 412 163
Y-MABS THERAPEUT RG 32,81$ -0,47% 33,49$ 34,26$ 32,78$ 50 590
YOGAWORKS RG 0,18$ -12,46% 0,20$ 0,21$ 0,12$ 1 061 479
YORK WATER COMPANY 48,13$ +0,50% 47,85$ 48,24$ 47,78$ 20 146
YOUDAO INCA 15,86$ -1,47% 16,00$ 16,00$ 15,60$ 33 669
YOUNGEVITY INTERNATIONAL 2,44$ -6,88% 2,54$ 2,55$ 2,36$ 82 056
YPF SA ADR 10,08$ -2,28% 10,26$ 10,31$ 10,08$ 717 683

Partenaires de Boursier.com