Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
WESTLAKE CHEMICAL PARTNERS 23,31$ +1,30% 22,95$ 23,33$ 22,95$ 85 318
WESTPAC BANKING CORP ADR 16,98$ -0,06% 17,03$ 17,04$ 16,95$ 288 224
WESTPORT FUEL SYSTEMS 2,45$ -5,41% 2,56$ 2,58$ 2,45$ 359 449
WESTROCK 40,85$ +0,74% 40,50$ 40,92$ 39,88$ 2 136 396
WESTWATER RESOURCES INC 2,04$ -2,86% 2,09$ 2,11$ 2,02$ 190 665
WESTWOOD HOLDINGS GP 27,67$ -0,72% 27,82$ 27,82$ 27,36$ 35 209
WEX INC. 231,60$ -1,50% 234,53$ 236,02$ 229,90$ 332 852
WEYCO GROUP INC 22,86$ -0,82% 23,05$ 23,32$ 22,74$ 7 967
WEYERHAEUSER 30,73$ -0,45% 30,74$ 30,82$ 30,29$ 3 151 114
WHEATON PRECIOUS METALS 32,90$ +1,51% 33,15$ 33,17$ 32,61$ 3 144 252
WHIRLPOOL CORPORATION 147,19$ -1,27% 147,77$ 148,74$ 145,21$ 531 462
WHITE MOUNTAINS 1 142,06$ -0,26% 1 142,00$ 1 146,96$ 1 136,99$ 8 728
WHITEHORSE FINANCIAL 14,25$ -0,35% 14,32$ 14,34$ 14,14$ 93 548
WHITING PETROLEUM 2,75$ -3,51% 2,78$ 2,82$ 2,66$ 6 907 211
WIDEOPENWEST RG 7,45$ -0,80% 7,50$ 7,50$ 7,37$ 162 631
WIDEPOINT 0,50$ +2,10% 0,51$ 0,51$ 0,49$ 457 801
WILHELMINA INTERNATIONAL 4,30$ -5,71% 4,53$ 4,59$ 4,30$ 1 133
WILLAMETTE VY VINEYARD 6,86$ +2,08% 6,79$ 6,86$ 6,69$ 2 127
WILLDAN GROUP 37,49$ -0,32% 37,61$ 38,39$ 37,22$ 68 020
WILLIAMS COMPANIES 21,52$ -2,40% 21,89$ 22,11$ 21,36$ 13 704 934
WILLIAMS-SONOMA 73,67$ -0,63% 73,42$ 74,42$ 72,72$ 673 008
WILLIS LEASE FINANCE 59,55$ +0,17% 59,48$ 59,65$ 59,48$ 3 501
WILLIS TOWERS WATSON 208,44$ -0,51% 208,50$ 208,97$ 206,29$ 790 085
WILLSCOT RG 19,29$ -1,58% 19,54$ 19,55$ 19,23$ 222 805
WINDSTREAM CORPORATION 0,34$ +3,12% 0,31$ 0,38$ 0,30$ 8 787 527
WINGSTOP 99,67$ -1,48% 101,17$ 101,25$ 98,27$ 435 375
WINMARK 207,77$ +0,08% 206,54$ 209,99$ 204,49$ 9 262
WINNEBAGO INDUSTR. 61,27$ -2,08% 62,33$ 62,33$ 60,61$ 297 285
WINS FINANCE HOLDINGS 11,22$ -5,75% 11,37$ 11,37$ 11,22$ 80
WINTRUST FINANCIAL 63,84$ -1,94% 64,73$ 64,94$ 63,64$ 253 872
WIPRO LIMITED 3,81$ -0,26% 3,85$ 3,85$ 3,80$ 1 269 255
WIRELESS TELECOM GR 1,29$ -0,52% 1,30$ 1,30$ 1,25$ 1 571
WISDOMTREE INVESTMENTS 5,07$ -0,59% 5,11$ 5,14$ 5,00$ 2 312 754
WISEKEY INTL SP ADR 7,58$ -6,36% 8,91$ 8,91$ 7,58$ 1
WIX.COM LTD 137,31$ -3,08% 139,87$ 140,58$ 136,74$ 1 494 864
WLDHRS RSRC DEV RG 16,97$ -1,79% 17,45$ 17,77$ 16,63$ 4 738 388
WNS HOLDINGS ADR 73,37$ -1,03% 73,84$ 74,29$ 73,32$ 72 960
WOLVERINE WORLDWIDE 31,22$ -2,98% 32,04$ 32,22$ 30,99$ 428 141
WOODWARD 120,16$ -0,76% 120,21$ 120,85$ 119,59$ 423 129
WOORI BANK SP ADR 40,34$ +0,93% 40,39$ 40,39$ 39,96$ 5 912
WOORI FIN SP ADR-WI 3 SH. 24,00$ -0,95% 24,23$ 24,23$ 23,95$ 61 971
WORKDAY CLASS A 183,86$ -3,52% 190,00$ 191,30$ 182,76$ 2 873 319
WORKHORSE GROUP 3,67$ -1,87% 3,84$ 3,94$ 3,56$ 2 466 560
WORKIVA CLASS A 47,11$ -2,48% 49,02$ 49,02$ 46,17$ 451 426
WORLD ACCEPTANCE CORPORATION 84,60$ +1,09% 83,39$ 85,09$ 82,70$ 40 177
WORLD FUEL SERVICES 36,28$ -3,97% 37,65$ 37,65$ 36,13$ 542 782
WORLD WRESTLING 50,23$ +5,22% 47,25$ 52,46$ 47,25$ 4 483 327
WORLDPAY 135,00$ -2,07% 136,80$ 137,78$ 134,75$ 19 553 403
WORTHINGTON INDUSTRIES INC 36,82$ -1,66% 37,28$ 37,33$ 36,45$ 144 453
WPP GROUP 62,58$ -1,62% 63,12$ 63,13$ 62,49$ 99 390

Partenaires de Boursier.com