Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
XENIA HOTELS&RESORT 21,16$ +0,05% 21,10$ 21,45$ 21,03$ 246 738
XENON PHARMACEUTICALS 9,08$ +0,44% 9,00$ 9,10$ 8,69$ 43 192
XERIS PHARMA RG 8,38$ -0,89% 8,49$ 8,50$ 8,15$ 36 830
XEROX CORP 32,10$ -2,07% 32,39$ 32,45$ 31,32$ 5 865 773
XEROX HOLDINGS CO. 37,47$ -2,31% 38,42$ 38,42$ 37,38$ 1 573 076
XILINX 95,36$ +0,14% 95,52$ 96,48$ 95,02$ 1 015 010
XINYUAN REAL ESTATE ADS 4,01$ +0,76% 3,98$ 4,05$ 3,97$ 103 082
XOMA 23,99$ -0,91% 24,22$ 24,29$ 23,10$ 32 677
XPEL 14,06$ -0,53% 14,15$ 14,65$ 13,12$ 402 457
XPO LOGISTICS 85,98$ +2,13% 85,04$ 86,42$ 84,71$ 562 496
XPRESSPA GROUP 1,14$ +4,55% 1,05$ 1,14$ 1,03$ 128 884
XTANT MEDICAL HOLDINGS 2,09$ -4,56% 2,09$ 2,09$ 2,09$ 370
XTL BIOPHARM SP ADR 100 SH. 1,28$ -8,57% 1,32$ 1,32$ 1,28$ 24
XUNLEI LTD ADR A 5,82$ -2,68% 5,80$ 6,10$ 5,72$ 1 388 046
XYLEM 77,20$ +1,85% 75,78$ 77,33$ 75,72$ 526 694
XYNOMIC PH HLDGS RG 2,95$ -7,81% 3,06$ 3,11$ 2,61$ 29 998
YAMANA GOLD 3,30$ +1,84% 3,23$ 3,32$ 3,19$ 17 841 071
YANDEX CL.A 33,90$ -0,93% 33,97$ 34,15$ 33,86$ 719 013
YANGTZE RIVER PORT LOGISTICS 0,61$ +1,51% 0,59$ 0,77$ 0,56$ 11 294 373
YATRA ONLINE RG 3,86$ -7,66% 4,11$ 4,11$ 3,72$ 351 939
YAYYO RG - 0,00% - - - -
YELP INC. 35,91$ -0,40% 36,04$ 36,59$ 35,64$ 747 728
YETI HOLDINGS RG 30,48$ +0,23% 30,40$ 30,73$ 29,84$ 567 943
YEXT 16,43$ +1,29% 16,22$ 16,62$ 16,19$ 353 748
YIELD10 BIOSCIENCE 0,33$ +4,69% 0,31$ 0,34$ 0,31$ 120 021
YINTECH INVT SP AD 4,45$ -5,92% 4,53$ 4,58$ 4,44$ 4 236
YIREN DIGITAL SP ADR REP 2 6,22$ -1,74% 6,34$ 6,34$ 6,10$ 76 906
Y-MABS THERAPEUT RG 28,70$ -1,07% 29,12$ 29,44$ 28,48$ 82 697
YOGAWORKS RG 0,18$ -12,46% 0,20$ 0,21$ 0,12$ 1 061 479
YORK WATER COMPANY 42,22$ +1,49% 41,53$ 42,25$ 41,29$ 25 229
YOUNGEVITY INTERNATIONAL 3,79$ -5,25% 4,00$ 4,07$ 3,70$ 41 559
YPF SA ADR 9,23$ -0,91% 9,31$ 9,36$ 9,06$ 862 770
YRC WORLWIDE 3,93$ -4,72% 4,08$ 4,09$ 3,92$ 510 191
YUM CHINA HLDNGS-WI 43,11$ -1,19% 43,63$ 43,85$ 42,97$ 912 122
YUM! BRANDS 98,11$ -0,73% 99,23$ 99,91$ 97,59$ 986 356
YUMA ENERGY 3,28$ +4,46% 3,14$ 3,36$ 3,11$ 86 408
YUNJI ADR CL.A 4,43$ +0,68% 4,34$ 4,55$ 4,33$ 299 456
YY INC. ADR REP.20 SHS CL.A 64,81$ -0,84% 65,02$ 65,37$ 63,83$ 571 183
ZAFGEN 0,75$ +0,32% 0,75$ 0,77$ 0,73$ 367 351
ZAGG 8,33$ -0,83% 8,38$ 8,48$ 8,26$ 184 735
ZAI LAB UNSP ADR 1 SH. 39,28$ -0,30% 39,71$ 40,36$ 38,92$ 256 850
ZAYO GROUP HOLDINGS 34,22$ +0,06% 34,22$ 34,22$ 34,17$ 1 388 253

Partenaires de Boursier.com