Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AQUESTIVE THERP RG 7,73$ -3,50% 8,08$ 8,30$ 7,73$ 538 403
AR PTRS ACQN UTS 25 10,13$ -0,20% 10,13$ 10,13$ 10,10$ 1 113
ARADIGM 0,38$ -16,67% 0,45$ 0,50$ 0,38$ 412 303
ARAMARK 42,28$ -1,74% 42,80$ 43,02$ 42,27$ 1 428 422
ARATANA THERAPEUTICS 4,92$ -0,20% 4,93$ 5,01$ 4,88$ 8 965 323
ARAVIVE 11,26$ +4,94% 10,51$ 11,71$ 10,41$ 199 203
ARBOR 8.5% S.C PF 26,28$ +0,78% 26,28$ 26,28$ 26,28$ 552
ARC DOCUMENT SOLUTIONS 1,12$ +1,82% 1,10$ 1,12$ 1,09$ 297 429
ARC GROUP WORLDWIDE 0,25$ -32,43% 0,35$ 0,35$ 0,25$ 451 634
ARCA BIOPHARMA 5,34$ +0,75% 5,35$ 5,60$ 5,24$ 38 742
ARCADIA BIOSCIENCES 5,32$ +0,57% 5,31$ 5,34$ 5,18$ 202 244
ARCBEST 27,95$ +0,83% 27,60$ 28,14$ 27,52$ 170 369
ARCELORMITTAL 17,72$ -0,89% 17,87$ 18,03$ 17,71$ 1 459 372
ARCH CAP GRP 41,45$ +0,70% 41,07$ 41,58$ 40,96$ 908 723
ARCH CAP.DEP.SH E 25,24$ +0,27% 25,17$ 25,24$ 25,17$ 21 915
ARCH CAP.DEP.SH F 25,55$ +0,16% 25,55$ 25,59$ 25,51$ 8 870
ARCH COAL REGISTERED CL A 75,58$ +0,44% 75,38$ 76,75$ 75,09$ 289 791
ARCHER DANIELS MIDLAND COMPANY 44,07$ +0,36% 43,88$ 44,35$ 43,83$ 2 592 566
ARCHROCK 8,93$ +1,13% 8,80$ 9,00$ 8,78$ 1 099 228
ARCIMOTO RG 1,63$ -3,55% 1,70$ 1,70$ 1,57$ 242 095
ARCO PLATFORM-A RG 46,39$ +0,85% 46,16$ 46,93$ 45,23$ 179 924
ARCONIC 30,79$ -0,74% 30,81$ 31,05$ 30,67$ 1 650 865
ARCOS DORADOS HOLDINGS CL.A 7,32$ +1,67% 7,21$ 7,39$ 7,11$ 626 538
ARCOSA RG-WI 40,03$ -1,14% 40,35$ 40,64$ 39,90$ 313 159
ARCT THERAP HLDG RG 10,52$ -2,05% 10,86$ 11,00$ 10,30$ 93 853
ARCTURUS THERAPEUTICS LTD 10,52$ -2,05% 10,86$ 11,00$ 10,30$ 93 853
ARCUS BIOSCIENS RG 8,18$ -0,49% 8,21$ 8,40$ 8,11$ 58 261
ARDAGH GROUP-A RG 18,95$ -0,73% 19,03$ 19,10$ 18,82$ 109 746
ARDELYX 6,82$ +4,52% 6,52$ 6,99$ 6,48$ 1 151 236
ARDMORE SHIPPING 8,28$ -0,48% 8,25$ 8,44$ 8,25$ 144 245
ARENA PHARMAC 48,92$ +1,79% 48,01$ 49,19$ 47,90$ 422 463
ARES CAPITAL 18,82$ +0,48% 18,80$ 18,89$ 18,75$ 2 223 890
ARES COMMERCIAL REAL ESTATE 15,60$ -0,13% 15,62$ 15,65$ 15,57$ 96 678
ARES MANAGEMENT 32,89$ +0,06% 32,78$ 33,37$ 32,60$ 283 249
ARES MGT 7%NCP RG-A 26,95$ +1,01% 26,75$ 26,95$ 26,66$ 38 206
ARGAN 34,54$ -1,29% 35,10$ 35,28$ 34,43$ 123 276
ARGEN-X SPADR 1 SH. 152,76$ +3,62% 150,02$ 153,01$ 150,02$ 193 259
ARGO GROUP INTERNATIONAL HDLGS 64,29$ -0,42% 64,41$ 65,12$ 64,18$ 276 740
ARIDIS PHARMA RG 4,97$ -1,49% 5,20$ 5,32$ 4,75$ 18 665
ARISTA NETWORKS 190,32$ +0,06% 190,26$ 190,81$ 188,36$ 754 084
ARK REST CORP 20,50$ +0,74% 20,10$ 20,50$ 20,10$ 1 221
ARLINGTON ASSET INVT CL.A 5,89$ -0,51% 5,92$ 5,97$ 5,86$ 366 920
ARLINGTON CCRP RG-C 21,96$ -0,15% 22,05$ 22,06$ 21,95$ 6 688
ARLO TECHNOLOGIES 3,26$ -0,61% 3,28$ 3,33$ 3,25$ 292 090
ARMADA 6.75% A PF 27,11$ +0,37% 27,77$ 29,47$ 27,11$ 7 672
ARMADA HOFFLER PROPERTIES 18,77$ +1,68% 18,54$ 18,80$ 18,51$ 417 093
ARMATA PHARMACEUTICALS 3,99$ -0,99% 4,03$ 4,03$ 3,97$ 23 615
ARMOUR RESIDENTIAL REIT 17,57$ +0,46% 17,50$ 17,71$ 17,46$ 806 294
ARMSTRONG FLOORING WI 3,99$ -1,24% 4,04$ 4,07$ 3,92$ 188 022
ARMSTRONG WORLD INDUSTRIES 94,51$ -0,01% 93,90$ 94,86$ 91,85$ 357 554

Partenaires de Boursier.com