Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,52$ -1,62% 1,60$ 1,60$ 1,51$ 4 406
10X GENOMICS RG-A 80,50$ -1,77% 81,91$ 82,23$ 79,95$ 776 590
111 SP ADS-A 7,42$ +2,49% 7,20$ 7,60$ 7,05$ 50 351
1347 PROPERTY INSURANCE HOLDGS 4,41$ -5,16% 4,51$ 4,51$ 4,41$ 1 465
1347PTY 8%CPRP RG-A 24,25$ +2,53% 24,84$ 24,85$ 23,86$ 3 251
180 DEGREE CAPITAL 1,66$ 0,00% 1,65$ 1,70$ 1,63$ 78 957
1800 FLOWERS.COM 22,56$ -1,23% 21,97$ 22,66$ 21,57$ 592 720
1895 BANCORP RG 9,15$ +4,45% 9,15$ 9,15$ 9,15$ 121
1LIFE HEALTHCARE RG 34,09$ +0,24% 34,50$ 34,99$ 32,70$ 1 889 708
1ST BUSINESS FINANCIAL SVCES 15,16$ -2,13% 15,75$ 15,75$ 15,00$ 24 080
1ST CONSTITUTION 12,67$ -1,32% 13,16$ 13,25$ 12,67$ 11 271
1ST FINANCIAL IND 35,10$ +0,26% 35,01$ 35,54$ 34,81$ 34 870
1ST SEACOAST BNC RG 6,40$ -1,30% 6,30$ 6,49$ 6,30$ 18
1ST SOURCE CORP 33,86$ +0,33% 34,19$ 34,80$ 33,41$ 47 761
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 14,53$ -2,87% 15,12$ 15,13$ 14,48$ 594 296
22ND CENTURY GROUP 0,79$ +1,68% 0,80$ 0,80$ 0,78$ 734 035
2U 34,75$ -5,13% 36,98$ 36,98$ 34,43$ 2 227 568
360 FIN ADS-A 9,36$ -1,37% 9,41$ 9,70$ 9,29$ 468 049
36KR HOLDINGS INCA 5,62$ +6,94% 5,29$ 5,95$ 5,20$ 102 639
3D SYSTEMS 7,86$ +3,29% 7,77$ 8,00$ 7,42$ 2 200 222
3M - MINNESOTA MINING & MANUFACTURING 157,64$ +1,32% 156,75$ 158,60$ 156,63$ 2 333 068
3XL SPGSNGP/CSNA 32 13,27$ -0,75% 13,56$ 13,85$ 13,09$ 13 524 950
500.COM SP ADR CL.A REP.10 ACT 3,22$ +3,21% 3,19$ 3,33$ 3,16$ 39 124
51JOB INC ADR REP 1 ACT 68,89$ +7,62% 64,24$ 69,21$ 64,12$ 154 347
58.COM INC ADR A 49,81$ -0,24% 50,25$ 51,00$ 49,70$ 591 920
8.05 DRIVE CRP RG-C 13,69$ -0,36% 13,23$ 13,74$ 12,81$ 4 923
8.375 DRVE CRP RG-D 13,95$ +0,36% 13,27$ 13,95$ 13,27$ 970
89BIO RG 23,49$ -3,61% 24,10$ 24,44$ 23,33$ 27 787
8I ENTERPRISES DS 0,35$ +12,87% 0,35$ 0,35$ 0,35$ 19 002
8I ENTPS ACQN RG 10,05$ -1,76% 10,22$ 10,22$ 10,05$ 21
8I ENTPS ACQN UTS 10,60$ +0,95% 10,50$ 10,60$ 10,50$ 3
8X8 14,29$ -4,41% 14,99$ 15,00$ 13,98$ 3 041 713
9 METERS BIOPHARMA 0,56$ -2,38% 0,58$ 0,58$ 0,55$ 163 659
9.75% YNG CRPP RG-D 13,97$ +5,04% 13,74$ 13,99$ 13,74$ 1 029
9F INC ADR-A 6,29$ -0,08% 6,39$ 6,39$ 5,80$ 6 940
A H BELO CLASS A 1,67$ +0,60% 1,67$ 1,72$ 1,63$ 58 762
A MARK PRECIOUS METALS 16,96$ +0,18% 17,05$ 17,26$ 16,51$ 28 526
A10 NETWORKS 6,80$ -0,15% 6,82$ 6,86$ 6,70$ 354 106
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 54,26$ -0,02% 54,41$ 54,63$ 53,12$ 247 255
AAR 20,57$ +2,44% 20,37$ 21,19$ 20,30$ 441 218
AARON'S 38,44$ +2,97% 37,71$ 38,95$ 37,18$ 758 119
ABB SP.ADR 20,41$ +2,87% 20,46$ 20,53$ 20,30$ 2 237 140
ABBOTT LABORATORIES 92,62$ -0,42% 92,92$ 93,15$ 91,76$ 6 394 127
ABBVIE 91,04$ +0,37% 90,97$ 91,69$ 90,05$ 9 409 919
ABEONA THERAPEUTICS 3,06$ -4,97% 3,25$ 3,29$ 3,01$ 1 302 792
ABERCROMBIE & FITCH 11,91$ +4,11% 11,44$ 12,00$ 11,16$ 2 501 101
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 230,66$ +2,00% 226,62$ 231,42$ 222,85$ 509 432