»
Bourse
»
Cours de A à Z
»
New-York

Actions New-York

Affinez la sélection

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,42$ -1,73% 1,44$ 1,49$ 1,37$ 47 387
1347 CAPITAL RTS 0,51$ +21,43% 0,32$ 0,57$ 0,30$ 30 775
1347 PROPERTY INSURANCE HOLDGS 7,10$ +1,72% 7,10$ 7,10$ 7,09$ 711
180 DEGREE CAPITAL 1,78$ -1,11% 1,80$ 1,80$ 1,76$ 22 491
1800 FLOWERS.COM 11,00$ +1,38% 10,80$ 11,05$ 10,75$ 226 254
1ST BUSINESS FINANCIAL SVCES 24,68$ +0,90% 24,37$ 24,68$ 24,34$ 6 491
1ST CENTURY BANCSHARES 11,22$ 0,00% 11,21$ 11,23$ 11,20$ 11 211
1ST COMMUNITY BNCSH 27,04$ +1,43% 26,61$ 27,28$ 26,61$ 17 319
1ST CONSTITUTION 19,30$ +0,52% 19,11$ 19,30$ 19,11$ 5 118
1ST FDRAL NRTHN MICHIGAN BCORP 6,18$ -0,48% 6,37$ 6,37$ 6,10$ 7 840
1ST FINANCIAL IND 45,00$ +1,93% 43,90$ 45,15$ 43,90$ 17 773
1ST SOURCE CORP 51,44$ +1,14% 50,84$ 51,65$ 50,84$ 37 177
1ST UNITED BANCORP FL 8,85$ +0,34% 8,90$ 8,94$ 8,84$ 390 405
21ST CENTURY FOX 37,46$ +1,35% 36,89$ 37,71$ 36,86$ 6 699 998
21VIANET GRP.CL.A ADR REP.6 SH 8,21$ +0,74% 8,11$ 8,31$ 8,11$ 298 660
2U 75,94$ -0,07% 75,86$ 77,25$ 75,01$ 267 759
3D SYSTEMS 10,15$ -0,68% 10,23$ 10,47$ 10,11$ 1 984 038
3M - MINNESOTA MINING & MANUFACTURING 236,67$ +0,77% 234,97$ 238,43$ 233,39$ 2 221 752
500.COM SP ADR CL.A REP.10 ACT 15,64$ +0,77% 15,50$ 15,89$ 14,41$ 241 595
51JOB INC ADR REP 1 ACT 67,84$ +1,01% 67,00$ 68,26$ 67,00$ 150 699
58.COM INC ADR A 78,26$ -0,92% 78,39$ 79,31$ 77,34$ 566 389
6D GLOBAL TECHNOLOGIES 2,90$ 0,00% 2,90$ 2,90$ 2,88$ 2 000
8.05 DRIVE CRP RG-C 25,01$ -0,08% 25,01$ 25,01$ 25,01$ 326
8.375 DRVE CRP RG-D 24,98$ -0,26% 25,22$ 25,22$ 24,97$ 1 425
8POINT3 ENERGY PARTNERS CL A 12,23$ -0,33% 12,26$ 12,30$ 12,23$ 251 996
8X8 18,50$ +0,54% 18,35$ 18,75$ 18,25$ 762 119
A H BELO CLASS A 5,25$ 0,00% 5,20$ 5,25$ 5,20$ 9 502
A MARK PRECIOUS METALS 11,17$ +0,09% 11,15$ 11,26$ 11,07$ 10 627
A.SCHULMAN INC. 42,70$ -0,12% 42,65$ 42,85$ 42,50$ 1 812 619
A10 NETWORKS 6,35$ -1,40% 6,41$ 6,54$ 6,33$ 343 045
AAC HOLDINGS 8,32$ -0,72% 8,33$ 8,49$ 8,28$ 56 236
AAON 35,04$ +1,30% 34,45$ 35,50$ 34,45$ 99 170
AAR 42,50$ +1,12% 41,95$ 42,92$ 41,62$ 589 265
AARON'S 43,40$ -0,89% 44,22$ 45,61$ 43,24$ 982 126
ABAXIS 69,06$ +0,07% 68,76$ 69,98$ 68,76$ 125 234
ABB SP.ADR 25,42$ -0,20% 25,30$ 25,60$ 25,29$ 3 014 585
ABBOTT LABORATORIES 60,17$ +1,13% 59,44$ 60,53$ 59,33$ 7 849 189
ABBVIE 118,60$ +3,22% 115,23$ 119,20$ 115,20$ 8 828 651
ABENGOA SPONS ADR REP.5 ACT A 1,02$ -26,09% 1,38$ 1,43$ 1,02$ 79 582
ABEONA THERAPEUTICS 12,50$ +3,73% 11,85$ 13,20$ 11,60$ 1 575 224
ABERCROMBIE & FITCH 21,92$ -0,77% 22,02$ 22,60$ 21,66$ 1 802 115
ABILITY 0,36$ -3,20% 0,39$ 0,39$ 0,36$ 111 029
ABIOMED INC 267,74$ +2,57% 260,43$ 268,72$ 260,01$ 512 496
ABLYNX SPONS.ADR 1 ACT. 54,35$ -0,55% 54,45$ 54,58$ 54,21$ 34 647
ABM INDUSTRIES 36,61$ +0,47% 36,29$ 37,06$ 36,21$ 762 854
ABRAXAS PETROLEUM 2,14$ -0,93% 2,13$ 2,18$ 2,11$ 572 009
AC IMMUNE N 11,72$ +2,81% 11,36$ 11,97$ 11,21$ 152 318
ACACIA COMMUNICATIONS 42,40$ +4,74% 40,25$ 43,11$ 40,20$ 619 560
ACACIA RES AC TECHS 3,55$ -2,74% 3,60$ 3,67$ 3,45$ 185 536
ACADIA HEALTHCARE COMPANY 36,32$ +0,14% 36,33$ 37,04$ 36,24$ 2 088 337

Partenaires de Boursier.com