»
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 2,24$ +1,77% 2,21$ 2,27$ 2,20$ 44 105
111 SP ADS-A 14,81$ -4,08% 15,12$ 15,12$ 15,12$ 76 168
1347 PROPERTY INSURANCE HOLDGS 6,55$ -5,07% 6,36$ 6,90$ 6,35$ 4 210
1347PTY 8%CPRP RG-A 25,16$ -0,47% 25,24$ 25,24$ 25,16$ 45
180 DEGREE CAPITAL 2,21$ +2,79% 2,25$ 2,27$ 2,25$ 83 705
1800 FLOWERS.COM 11,60$ -2,93% 12,00$ 12,00$ 11,50$ 234 311
1ST BUSINESS FINANCIAL SVCES 23,44$ -2,29% 23,65$ 23,71$ 23,10$ 18 501
1ST COMMUNITY BNCSH 33,61$ -1,75% 34,38$ 34,43$ 33,40$ 16 250
1ST CONSTITUTION 20,14$ -0,25% 20,05$ 20,65$ 19,95$ 7 590
1ST FINANCIAL IND 50,45$ -2,70% 51,50$ 51,50$ 50,20$ 16 324
1ST SOURCE CORP 53,60$ -1,31% 54,28$ 54,28$ 53,35$ 29 320
21ST CENTURY FOX 45,01$ +1,53% 44,68$ 45,05$ 44,43$ 22 270 387
21VIANET GRP.CL.A ADR REP.6 SH 10,03$ -3,28% 9,78$ 10,39$ 9,83$ 379 219
22ND CENTURY GROUP 2,73$ -2,85% 2,81$ 2,82$ 2,71$ 1 079 533
2U 77,01$ +0,88% 75,54$ 77,19$ 75,54$ 505 527
3D SYSTEMS 19,19$ +1,80% 18,72$ 19,29$ 18,25$ 1 555 442
3M - MINNESOTA MINING & MANUFACTURING 213,51$ -1,30% 215,39$ 215,86$ 212,69$ 2 039 409
3PEA INTERNATIONAL 4,54$ -4,02% 5,05$ 5,14$ 4,50$ 246 258
500.COM SP ADR CL.A REP.10 ACT 10,81$ -0,46% 10,86$ 10,89$ 10,63$ 26 197
51JOB INC ADR REP 1 ACT 74,02$ -1,62% 72,58$ 75,25$ 72,58$ 199 718
58.COM INC ADR A 73,48$ -0,70% 71,75$ 74,15$ 71,19$ 436 197
8.05 DRIVE CRP RG-C 25,09$ -1,22% 25,09$ 25,09$ 25,09$ 200
8.375 DRVE CRP RG-D 25,31$ -0,43% 25,41$ 25,41$ 25,31$ 600
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 21,45$ +1,18% 21,15$ 21,50$ 20,95$ 952 557
A H BELO CLASS A 4,50$ 0,00% 4,55$ 4,55$ 4,45$ 12 839
A MARK PRECIOUS METALS 12,83$ +6,47% 13,10$ 13,03$ 12,49$ 10 552
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,16$ +1,32% 6,05$ 6,17$ 6,00$ 378 097
AAC HOLDINGS 7,25$ -2,03% 7,40$ 7,41$ 7,20$ 114 038
AAON 39,29$ -1,38% 39,90$ 39,90$ 38,85$ 162 054
AAR 44,99$ +0,18% 44,91$ 45,20$ 44,33$ 179 290
AARON'S 54,27$ -2,13% 55,20$ 56,00$ 54,15$ 697 655
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 23,99$ -1,32% 24,28$ 24,29$ 23,97$ 1 091 809
ABBOTT LABORATORIES 71,44$ +3,46% 70,79$ 71,68$ 70,31$ 10 088 580
ABBVIE 93,42$ +1,26% 92,30$ 93,98$ 91,95$ 5 880 665
ABEONA THERAPEUTICS 13,72$ +8,71% 13,95$ 13,93$ 12,50$ 643 228
ABERCROMBIE & FITCH 20,89$ +2,35% 20,41$ 21,11$ 20,32$ 2 288 516
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 4,15$ -5,68% 3,50$ 4,65$ 4,01$ 616 638
ABIOMED INC 419,61$ +9,02% 381,03$ 422,91$ 381,03$ 995 434
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 33,20$ -1,66% 33,79$ 33,79$ 32,97$ 335 371
ABRAXAS PETROLEUM 2,48$ +3,33% 2,38$ 2,50$ 2,35$ 930 369
AC IMMUNE N 8,36$ -2,67% 8,52$ 8,78$ 8,26$ 28 248
ACACIA COMMUNICATIONS 40,26$ +1,18% 40,25$ 40,26$ 39,51$ 310 307
ACACIA RES AC TECHS 3,15$ -4,55% 3,25$ 3,35$ 3,15$ 174 513
ACADIA HEALTHCARE COMPANY 36,00$ +0,87% 35,69$ 36,04$ 34,99$ 985 690

Partenaires de Boursier.com