Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 3,08$ -3,14% 3,00$ 3,08$ 2,97$ 53 717
10X GENOMICS RG-A 119,85$ -0,37% 121,20$ 122,17$ 118,48$ 106 042
111 SP ADS-A 5,91$ +1,37% 5,93$ 6,05$ 5,91$ 4 553
1347 PROPERTY INSURANCE HOLDGS 3,87$ -1,02% 3,91$ 3,91$ 3,87$ 328
1347PTY 8%CPRP RG-A 24,50$ -1,76% 24,46$ 24,64$ 24,35$ 170
180 DEGREE CAPITAL 1,88$ -1,14% 1,88$ 1,90$ 1,84$ 30 262
1800 FLOWERS.COM 23,74$ -2,78% 24,17$ 24,22$ 23,54$ 156 555
1847 GOEDEKER RG 6,64$ -1,55% 6,64$ 6,64$ 6,55$ 1 526
1895 BANCORP RG 9,58$ -1,15% 9,58$ 9,58$ 9,58$ 105
1LIFE HEALTHCARE RG 26,70$ +1,29% 26,15$ 27,00$ 26,09$ 547 898
1ST BUSINESS FINANCIAL SVCES 13,95$ +1,53% 14,15$ 14,15$ 13,74$ 8 725
1ST CONSTITUTION 11,12$ -1,33% 11,27$ 11,27$ 11,12$ 687
1ST FINANCIAL IND 30,66$ +1,32% 30,25$ 30,85$ 30,25$ 6 380
1ST SEACOAST BNC RG 6,75$ -1,90% 6,72$ 6,75$ 6,70$ 1 718
1ST SOURCE CORP 29,55$ +2,46% 28,96$ 29,76$ 28,72$ 13 141
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 20,29$ -0,64% 19,85$ 20,40$ 19,63$ 376 225
22ND CENTURY GROUP 0,58$ -0,79% 0,58$ 0,58$ 0,57$ 142 670
2U 33,15$ -2,18% 33,52$ 33,83$ 32,80$ 228 826
360 DIGITECH INC 11,44$ -0,95% 11,42$ 11,53$ 11,32$ 189 229
36KR HOLDINGS INCA 2,42$ -2,31% 2,44$ 2,50$ 2,42$ 15 315
3D SYSTEMS 4,77$ +0,85% 4,70$ 4,80$ 4,60$ 703 632
3M - MINNESOTA MINING & MANUFACTURING 159,87$ +0,23% 159,40$ 160,87$ 158,07$ 434 492
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
500.COM SP ADR CL.A REP.10 ACT 2,85$ -3,72% 2,84$ 2,87$ 2,83$ 6 055
51JOB INC ADR REP 1 ACT 77,20$ -0,98% 77,62$ 77,80$ 76,02$ 53 452
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 9,47$ -0,73% 9,50$ 9,54$ 9,47$ 15 878
8.375 DRVE CRP RG-D 10,47$ -0,38% 10,53$ 10,53$ 10,47$ 842
89BIO RG 23,66$ -2,79% 23,96$ 24,12$ 23,01$ 42 700
8I ENTERPRISES DS 0,83$ -5,55% 0,84$ 0,84$ 0,83$ 17 080
8I ENTPS ACQN RG 8,51$ -5,44% 9,61$ 9,61$ 8,50$ 64 838
8I ENTPS ACQN UTS 11,60$ +10,48% 11,40$ 11,60$ 11,40$ 53
8X8 14,96$ -0,27% 14,89$ 15,13$ 14,76$ 160 707
9 METERS BIOPHARMA 0,69$ -4,81% 0,75$ 0,75$ 0,67$ 1 539 280
9.75% YNG CRPP RG-D 12,77$ -2,15% 12,89$ 12,89$ 11,68$ 91
9F INC ADR-A 0,79$ -2,68% 0,78$ 0,79$ 0,72$ 606 852
A H BELO CLASS A 1,37$ +0,36% 1,38$ 1,38$ 1,37$ 2 036
A MARK PRECIOUS METALS 30,85$ +1,58% 30,24$ 31,38$ 30,24$ 5 116
A10 NETWORKS 6,75$ -0,44% 6,72$ 6,79$ 6,57$ 259 955
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 57,23$ +1,69% 56,27$ 57,33$ 55,85$ 30 878
AAR 17,18$ -1,72% 17,43$ 17,64$ 16,90$ 59 665
ABB SP.ADR 24,93$ +0,52% 24,88$ 25,10$ 24,76$ 782 626
ABBOTT LABORATORIES 101,96$ -0,74% 102,75$ 103,53$ 101,83$ 1 280 057
ABBVIE 85,88$ -1,44% 87,00$ 87,00$ 85,61$ 2 680 952
ABEONA THERAPEUTICS 1,79$ -2,19% 1,80$ 1,83$ 1,75$ 261 058
ABER STD GLB RG-SBI 17,15$ +0,12% 17,12$ 17,15$ 16,62$ 20 083
ABERCROMBIE & FITCH 14,50$ -0,55% 14,49$ 14,94$ 14,29$ 501 241
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670