»
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,73$ -4,42% 1,78$ 1,80$ 1,73$ 10 620
1347 PROPERTY INSURANCE HOLDGS 7,02$ -2,50% 7,25$ 7,25$ 7,00$ 4 006
1347PTY 8%CPRP RG-A 25,72$ +0,90% 25,71$ 25,73$ 25,71$ 1 035
180 DEGREE CAPITAL 2,18$ +0,58% 2,19$ 2,20$ 2,14$ 118 837
1800 FLOWERS.COM 12,70$ -0,78% 12,75$ 12,90$ 12,65$ 50 926
1ST BUSINESS FINANCIAL SVCES 25,26$ -0,36% 25,42$ 25,52$ 25,24$ 5 721
1ST COMMUNITY BNCSH 31,76$ -0,44% 31,89$ 32,28$ 31,68$ 13 583
1ST CONSTITUTION 21,35$ -0,47% 21,45$ 21,50$ 21,25$ 5 936
1ST FINANCIAL IND 46,90$ -0,42% 47,15$ 47,55$ 46,85$ 29 996
1ST SOURCE CORP 54,46$ -0,18% 54,55$ 54,86$ 54,06$ 35 893
21ST CENTURY FOX 46,47$ -0,51% 46,45$ 46,89$ 46,38$ 13 022 916
21VIANET GRP.CL.A ADR REP.6 SH 10,41$ +4,10% 9,97$ 10,43$ 9,94$ 390 129
22ND CENTURY GROUP 2,46$ -6,82% 2,64$ 2,67$ 2,41$ 2 659 604
2U 93,91$ +0,82% 92,85$ 94,40$ 92,18$ 439 971
3D SYSTEMS 15,11$ -0,72% 15,09$ 15,25$ 14,92$ 1 540 031
3M - MINNESOTA MINING & MANUFACTURING 202,07$ +0,48% 200,99$ 203,07$ 200,13$ 1 919 530
500.COM SP ADR CL.A REP.10 ACT 14,03$ -0,07% 13,98$ 14,24$ 13,83$ 55 834
51JOB INC ADR REP 1 ACT 90,17$ -0,31% 90,26$ 91,34$ 90,02$ 197 277
58.COM INC ADR A 65,56$ +0,58% 64,90$ 66,05$ 64,58$ 639 072
8.05 DRIVE CRP RG-C 25,15$ +0,12% 25,12$ 25,15$ 25,11$ 500
8.375 DRVE CRP RG-D 25,31$ +0,16% 25,39$ 25,40$ 25,31$ 1 230
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 21,60$ +3,10% 20,85$ 21,65$ 20,80$ 970 856
A H BELO CLASS A 4,34$ -4,40% 4,55$ 4,55$ 4,30$ 33 520
A MARK PRECIOUS METALS 12,70$ -0,39% 12,71$ 12,89$ 12,65$ 2 594
A.SCHULMAN INC. 43,55$ +1,16% 43,00$ 43,72$ 42,82$ 594 301
A10 NETWORKS 7,28$ 0,00% 7,24$ 7,36$ 7,24$ 200 239
AAC HOLDINGS 9,56$ -1,75% 9,69$ 9,88$ 9,42$ 119 782
AAON 35,75$ +0,14% 35,70$ 36,04$ 35,45$ 128 078
AAR 46,17$ +1,92% 45,51$ 46,25$ 45,36$ 174 004
AARON'S 44,97$ +1,60% 44,39$ 45,54$ 44,37$ 478 932
ABAXIS 83,35$ +0,08% 83,27$ 83,36$ 83,23$ 176 426
ABB SP.ADR 21,80$ -0,14% 21,80$ 21,85$ 21,73$ 2 121 908
ABBOTT LABORATORIES 62,80$ +1,65% 61,84$ 63,26$ 61,55$ 7 562 492
ABBVIE 95,41$ -0,87% 96,27$ 97,17$ 95,33$ 5 104 822
ABEONA THERAPEUTICS 14,15$ -0,35% 14,20$ 14,52$ 14,10$ 461 297
ABERCROMBIE & FITCH 26,36$ +3,09% 25,57$ 26,44$ 25,55$ 1 375 737
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 5,12$ +1,44% 5,09$ 5,70$ 5,09$ 153 285
ABIOMED INC 427,37$ +1,91% 417,61$ 428,61$ 417,61$ 1 019 718
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 29,34$ -2,69% 30,03$ 30,12$ 29,24$ 944 777
ABRAXAS PETROLEUM 2,84$ +2,53% 2,72$ 2,87$ 2,70$ 938 270
AC IMMUNE N 12,34$ -0,08% 12,41$ 12,87$ 12,00$ 265 923
ACACIA COMMUNICATIONS 34,59$ +2,58% 33,61$ 35,09$ 33,50$ 479 842
ACACIA RES AC TECHS 3,85$ 0,00% 3,85$ 3,85$ 3,80$ 54 606
ACADIA HEALTHCARE COMPANY 43,16$ +0,61% 42,90$ 43,23$ 42,67$ 781 191
ACADIA PHARMACEUTICALS 18,16$ +7,65% 16,87$ 18,30$ 16,80$ 4 101 871
ACADIA REALTY TRUST 26,59$ -0,64% 26,82$ 27,00$ 26,55$ 718 159

Partenaires de Boursier.com