»
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,35$ -2,17% 1,37$ 1,39$ 1,35$ 3
111 SP ADS-A 2,95$ +4,79% 2,79$ 3,14$ 2,79$ 274 410
1347 PROPERTY INSURANCE HOLDGS 4,90$ +0,01% 4,76$ 4,92$ 4,76$ 3 137
1347PTY 8%CPRP RG-A 25,65$ -0,44% 25,51$ 25,65$ 25,39$ 1 100
180 DEGREE CAPITAL 2,16$ -1,00% 2,19$ 2,19$ 2,16$ 2 016
1800 FLOWERS.COM 15,86$ -7,03% 16,76$ 16,87$ 15,58$ 487 935
1895 BANCORP RG 9,66$ +2,55% 9,66$ 9,66$ 9,66$ 386
1ST BUSINESS FINANCIAL SVCES 23,92$ -0,95% 24,14$ 24,14$ 23,90$ 1 231
1ST CONSTITUTION 17,26$ +1,47% 17,11$ 17,28$ 17,11$ 1 003
1ST FINANCIAL IND 40,98$ -1,42% 41,55$ 41,57$ 40,77$ 284
1ST SEACOAST BNC RG 8,90$ -0,17% 8,96$ 8,99$ 8,90$ 2 839
1ST SOURCE CORP 44,75$ +0,79% 44,39$ 44,75$ 44,39$ 878
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,89$ +2,20% 7,65$ 8,00$ 7,58$ 132 894
22ND CENTURY GROUP 1,98$ +0,25% 1,97$ 1,99$ 1,93$ 175 090
2U 17,88$ +0,70% 17,50$ 18,17$ 17,25$ 381 141
360 FIN ADS-A 10,24$ -3,40% 10,60$ 10,60$ 10,00$ 93 969
3D SYSTEMS 6,98$ -0,29% 6,93$ 6,98$ 6,81$ 185 773
3M - MINNESOTA MINING & MANUFACTURING 158,42$ -1,52% 160,08$ 160,35$ 158,32$ 503 761
500.COM SP ADR CL.A REP.10 ACT 9,55$ +0,95% 9,46$ 9,63$ 9,46$ 14 753
51JOB INC ADR REP 1 ACT 68,41$ +0,60% 67,97$ 68,48$ 67,09$ 13 022
58.COM INC ADR A 52,97$ -0,06% 52,00$ 53,29$ 51,54$ 445 991
8.05 DRIVE CRP RG-C 24,10$ -0,58% 24,10$ 24,10$ 24,10$ 172
8.375 DRVE CRP RG-D 24,95$ +0,32% 24,52$ 24,95$ 24,52$ 1 100
8I ENTERPRISES DS 0,40$ 0,00% 0,40$ 0,40$ 0,40$ 20 000
8I ENTPS ACQN RG 9,96$ -0,20% 9,96$ 9,96$ 9,96$ 100
8I ENTPS ACQN UTS 10,52$ -1,41% 10,52$ 10,52$ 10,52$ 1 388
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 25,15$ +1,04% 24,83$ 25,25$ 24,81$ 149 343
A H BELO CLASS A 3,45$ -0,29% 3,44$ 3,45$ 3,44$ 1 537
A MARK PRECIOUS METALS 14,49$ +1,05% 14,19$ 14,49$ 14,19$ 703
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,17$ +0,56% 7,11$ 7,19$ 7,11$ 28 201
AAC HOLDINGS 0,60$ -4,75% 0,60$ 0,62$ 0,56$ 55 931
AAON 47,01$ -0,07% 46,92$ 47,11$ 46,44$ 9 220
AAR 42,34$ +0,45% 41,95$ 42,34$ 41,61$ 8 508
AARON'S 64,31$ -0,33% 63,95$ 64,34$ 63,27$ 49 510
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 18,66$ +0,11% 18,60$ 18,68$ 18,55$ 369 857
ABBOTT LABORATORIES 83,42$ -1,13% 83,84$ 84,25$ 83,40$ 614 749
ABBVIE 67,29$ -0,34% 67,28$ 67,66$ 66,95$ 976 362
ABEONA THERAPEUTICS 2,03$ -0,25% 2,02$ 2,08$ 2,00$ 36 046
ABERCROMBIE & FITCH 16,69$ -1,82% 16,71$ 16,93$ 16,36$ 530 852
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 0,68$ +3,26% 0,66$ 0,72$ 0,61$ 17 203
ABIOMED INC 192,90$ -1,30% 194,60$ 195,65$ 192,62$ 64 371
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 38,36$ -0,23% 38,22$ 38,36$ 37,90$ 11 658
ABRAXAS PETROLEUM 0,56$ -3,44% 0,58$ 0,59$ 0,56$ 148 308

Partenaires de Boursier.com