»
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,21$ -0,82% 1,22$ 1,26$ 1,21$ 17 851
10X GENOMICS RG-A 52,50$ +1,18% 51,61$ 54,23$ 51,32$ 169 970
111 SP ADS-A 4,70$ -3,09% 4,80$ 4,92$ 4,70$ 5 599
1347 PROPERTY INSURANCE HOLDGS 4,58$ +2,69% 4,51$ 4,58$ 4,51$ 13
1347PTY 8%CPRP RG-A 25,68$ -0,21% 25,68$ 25,68$ 25,68$ 4
180 DEGREE CAPITAL 2,12$ +0,87% 2,12$ 2,12$ 2,11$ 4 582
1800 FLOWERS.COM 14,03$ -2,37% 14,30$ 14,34$ 13,96$ 220 816
1895 BANCORP RG 9,80$ +1,02% 9,80$ 9,80$ 9,80$ 1
1ST BUSINESS FINANCIAL SVCES 24,89$ +0,08% 24,69$ 24,99$ 24,60$ 11 996
1ST CONSTITUTION 19,12$ -0,68% 19,01$ 19,14$ 18,82$ 4 516
1ST FINANCIAL IND 42,76$ -0,05% 42,48$ 43,00$ 42,44$ 58 691
1ST SEACOAST BNC RG 9,10$ -0,49% 9,30$ 9,30$ 9,10$ 3 576
1ST SOURCE CORP 49,21$ +6,03% 46,41$ 49,69$ 46,41$ 76 705
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,18$ -2,62% 8,41$ 8,43$ 8,08$ 184 025
22ND CENTURY GROUP 2,06$ +3,00% 1,98$ 2,07$ 1,98$ 731 890
2U 16,52$ -3,34% 16,98$ 17,18$ 16,37$ 889 330
360 FIN ADS-A 9,10$ +0,11% 9,02$ 9,22$ 8,90$ 143 378
3D SYSTEMS 8,27$ -0,84% 8,33$ 8,38$ 8,14$ 784 018
3M - MINNESOTA MINING & MANUFACTURING 163,10$ -0,27% 163,56$ 164,27$ 162,97$ 2 693 735
500.COM SP ADR CL.A REP.10 ACT 10,16$ -2,50% 10,63$ 10,71$ 10,09$ 37 922
51JOB INC ADR REP 1 ACT 76,48$ -7,50% 82,03$ 82,58$ 76,47$ 181 626
58.COM INC ADR A 50,97$ -2,04% 52,08$ 52,79$ 50,43$ 463 874
8.05 DRIVE CRP RG-C 24,50$ +1,55% 24,50$ 24,50$ 24,50$ 33
8.375 DRVE CRP RG-D 23,91$ +0,17% 23,94$ 23,94$ 23,91$ 668
8I ENTERPRISES DS 0,35$ -4,32% 0,35$ 0,35$ 0,35$ 363
8I ENTPS ACQN RG 9,97$ +0,01% 9,99$ 9,99$ 9,97$ 3 350
8I ENTPS ACQN UTS 10,62$ -1,48% 10,62$ 10,62$ 10,62$ 200
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 18,82$ -2,28% 19,14$ 19,23$ 18,16$ 1 088 859
9.75% YNG CRPP RG-D 24,38$ -0,04% 24,49$ 24,59$ 24,38$ 3 211
9F INC ADR-A 11,90$ -0,83% 11,97$ 12,32$ 11,73$ 8 804
A H BELO CLASS A 3,64$ +0,91% 3,63$ 3,65$ 3,63$ 8 449
A MARK PRECIOUS METALS 11,22$ -0,80% 11,70$ 11,71$ 10,86$ 5 450
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,65$ -0,45% 6,64$ 6,69$ 6,57$ 342 320
AAC HOLDINGS 0,39$ -1,05% 0,40$ 0,41$ 0,37$ 99 446
AAON 47,07$ -1,44% 47,47$ 47,73$ 46,79$ 129 277
AAR 39,81$ -3,58% 41,22$ 41,23$ 39,58$ 331 018
AARON'S 72,27$ +0,67% 71,67$ 72,77$ 71,28$ 828 162
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,16$ +1,00% 19,05$ 19,18$ 19,00$ 1 614 250
ABBOTT LABORATORIES 82,79$ +0,50% 82,41$ 83,32$ 82,02$ 5 219 831
ABBVIE 76,45$ +1,76% 75,23$ 77,16$ 75,20$ 9 480 039
ABEONA THERAPEUTICS 2,17$ -3,98% 2,22$ 2,39$ 2,11$ 584 738
ABERCROMBIE & FITCH 15,92$ -1,30% 15,53$ 16,02$ 15,49$ 2 290 443
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 0,51$ -1,77% 0,50$ 0,53$ 0,48$ 34 610
ABIOMED INC 175,30$ -0,69% 177,22$ 178,85$ 172,43$ 416 627

Partenaires de Boursier.com