Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 6,89$ -2,41% 7,03$ 7,20$ 6,71$ 147 137
10X CAP VENT RG-A 9,99$ 0,00% 9,96$ 10,00$ 9,95$ 34 076
10X CAP VENT UTS 27 10,80$ +0,09% 10,80$ 10,80$ 10,80$ 137
10X GENOMICS RG-A 194,43$ -2,18% 198,75$ 200,35$ 192,76$ 1 869 602
111 SP ADS-A 9,39$ +3,76% 9,00$ 9,59$ 8,95$ 279 874
17 ED&TECH UNSP ADR 4,00$ +1,01% 4,00$ 4,08$ 3,94$ 1 470 430
180 DEGREE CAPITAL 8,06$ -1,35% 8,11$ 8,20$ 8,06$ 30 088
180 LIFE SCIENCES 10,27$ -1,72% 10,32$ 10,60$ 9,97$ 216 402
180 LIFE SCIS RG 10,27$ -1,72% 10,32$ 10,60$ 9,97$ 216 402
1800 FLOWERS.COM 35,08$ -2,09% 35,15$ 35,45$ 34,67$ 479 541
1847 GOEDEKER RG 3,33$ -4,31% 3,35$ 3,57$ 3,24$ 9 016 012
1895 BANCORP RG 14,74$ -0,20% 14,78$ 14,78$ 14,74$ 629
1LIFE HEALTHCARE RG 33,88$ +0,27% 33,46$ 34,00$ 33,18$ 1 168 763
1ST BUSINESS FINANCIAL SVCES 26,26$ -2,63% 26,81$ 26,92$ 26,16$ 88 412
1ST CONSTITUTION 19,91$ -2,97% 20,30$ 20,33$ 19,70$ 56 686
1ST FINANCIAL IND 41,34$ -4,90% 43,06$ 43,72$ 41,26$ 299 418
1ST SEACOAST BNC RG 10,00$ +1,01% 9,89$ 10,00$ 9,77$ 5 834
1ST SOURCE CORP 45,75$ -4,69% 47,20$ 47,48$ 45,64$ 154 515
1STDIBS.COM RG 26,00$ +8,33% 24,00$ 26,22$ 23,53$ 129 723
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 24,85$ +1,43% 24,26$ 26,20$ 24,26$ 2 719 615
22ND CENTURY GROUP 4,47$ +0,45% 4,37$ 4,61$ 4,33$ 2 654 664
26 CAP ACQN RG-A 9,70$ 0,00% 9,71$ 9,71$ 9,67$ 13 059
26 CAP ACQN UTS 27 10,12$ +0,10% 10,10$ 10,12$ 10,10$ 1 408
2U 40,59$ +1,32% 39,69$ 41,35$ 39,69$ 1 300 234
360 DIGITECH INC 43,20$ -1,93% 44,28$ 44,62$ 42,61$ 3 132 491
36KR HOLDINGS INCA 2,56$ -2,29% 2,56$ 2,62$ 2,52$ 148 791
3D SYSTEMS 27,95$ -3,69% 28,83$ 29,40$ 27,43$ 4 421 736
3M - MINNESOTA MINING & MANUFACTURING 191,60$ -1,81% 193,04$ 193,57$ 191,53$ 5 051 426
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 24,74$ -2,41% 24,93$ 25,09$ 23,83$ 202 376
5 01 ACQN RG-A 10,01$ -0,69% 10,01$ 10,01$ 10,01$ 155
51JOB INC ADR REP 1 ACT 74,65$ +0,30% 74,20$ 74,94$ 73,82$ 311 088
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG RG-A 9,74$ 0,00% 9,75$ 9,75$ 9,74$ 18 809
7GC & CO HLDG UTS 10,14$ +0,10% 10,13$ 10,15$ 10,11$ 15 541
8.05 DRIVE CRP RG-C 24,84$ -1,04% 24,87$ 24,87$ 24,84$ 330
8.375 DRVE CRP RG-D 25,06$ +0,18% 25,05$ 25,11$ 25,05$ 1 564
890 5TH AVE PTR UTS 10,11$ -0,39% 10,15$ 10,15$ 10,11$ 2 463
890 5TH AVENUE RG-A 9,77$ -0,31% 9,77$ 9,77$ 9,77$ 231
89BIO RG 19,08$ -0,42% 19,01$ 19,72$ 18,73$ 98 718
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 26,24$ -0,23% 26,18$ 26,66$ 26,05$ 1 365 546
9 METERS BIOPHARMA 1,34$ -6,29% 1,42$ 1,44$ 1,33$ 3 805 708
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 40,00$ -4,08% 42,02$ 43,00$ 39,00$ 973 220
9F INC ADR-A 2,65$ -6,69% 2,73$ 2,98$ 2,56$ 6 652 056
A H BELO CLASS A 7,00$ +1,16% 6,95$ 7,00$ 6,81$ 77 144