Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 5,81$ -1,19% 5,83$ 5,86$ 5,69$ 70 274
10X CAP VENT RG-A 9,85$ -4,00% 10,27$ 10,27$ 9,71$ 107 440
10X CAP VENT UTS 9,96$ -0,30% 10,07$ 10,07$ 9,96$ 7 614
10X CAP VENT UTS 27 11,14$ +1,32% 10,83$ 11,14$ 10,79$ 4 390
10X GENOMICS RG-A 154,16$ -2,76% 160,89$ 161,00$ 153,29$ 454 538
111 SP ADS-A 6,15$ -3,15% 6,23$ 6,28$ 6,12$ 133 197
17 ED&TECH UNSP ADR 0,96$ -4,54% 1,00$ 1,02$ 0,95$ 1 107 812
180 DEGREE CAPITAL 7,30$ +0,41% 7,19$ 7,30$ 7,19$ 21 250
180 LIFE SCIENCES 5,54$ -5,30% 5,70$ 5,75$ 5,48$ 897 557
180 LIFE SCIS RG 5,54$ -5,30% 5,70$ 5,75$ 5,48$ 897 557
1800 FLOWERS.COM 33,94$ -1,02% 34,11$ 34,18$ 33,29$ 338 182
1847 GOEDEKER RG 3,33$ -4,58% 3,40$ 3,56$ 3,28$ 5 611 558
1895 BANCORP RG 15,72$ +1,64% 15,71$ 15,72$ 15,71$ 815
1LIFE HEALTHCARE RG 21,45$ -4,41% 22,27$ 22,83$ 21,45$ 1 580 587
1ST BUSINESS FINANCIAL SVCES 28,38$ +0,82% 28,18$ 28,51$ 28,09$ 14 666
1ST CONSTITUTION 23,18$ +1,80% 22,87$ 23,22$ 22,86$ 12 609
1ST FINANCIAL IND 40,78$ +0,79% 40,40$ 41,20$ 40,40$ 36 539
1ST SEACOAST BNC RG 9,75$ +0,31% 9,75$ 9,75$ 9,75$ 137
1ST SOURCE CORP 46,55$ +1,22% 45,90$ 46,98$ 45,90$ 38 510
1STDIBS.COM RG 13,39$ -1,33% 13,38$ 13,85$ 13,08$ 170 928
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 17,67$ -2,43% 17,85$ 18,08$ 17,31$ 657 657
22ND CENTURY GROUP 2,97$ -4,19% 3,04$ 3,07$ 2,90$ 1 215 367
22ND CENTURY GROUP 4,03$ +11,02% 3,64$ 4,17$ 3,60$ 4 279 273
23ANDME RG-A 9,28$ +0,87% 9,05$ 9,34$ 8,80$ 875 265
26 CAP ACQN RG-A 9,71$ -0,05% 9,73$ 9,73$ 9,71$ 24
26 CAP ACQN UTS 27 10,11$ 0,00% 10,11$ 10,11$ 10,11$ 785
2U 35,25$ -0,84% 35,35$ 35,67$ 34,48$ 614 609
360 DIGITECH INC 21,11$ -3,74% 21,70$ 21,70$ 20,61$ 1 049 802
36KR HOLDINGS INCA 1,66$ -1,19% 1,67$ 1,68$ 1,61$ 44 155
3D SYSTEMS 29,15$ -1,15% 29,01$ 29,79$ 28,35$ 1 618 937
3M - MINNESOTA MINING & MANUFACTURING 181,04$ -0,27% 181,50$ 182,07$ 180,61$ 2 074 842
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 35,18$ -2,39% 35,89$ 35,89$ 34,74$ 102 975
5 01 ACQN RG-A 9,75$ -0,61% 9,75$ 9,75$ 9,75$ 900
51JOB INC ADR REP 1 ACT 71,64$ -1,16% 72,43$ 73,05$ 71,31$ 195 359
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG RG-A 9,74$ +0,49% 9,69$ 9,74$ 9,69$ 271
7GC & CO HLDG UTS 9,94$ -0,10% 9,95$ 9,95$ 9,94$ 922
8.05 DRIVE CRP RG-C 25,44$ -1,59% 25,44$ 25,44$ 25,44$ 40
8.375 DRVE CRP RG-D 26,30$ -0,72% 26,30$ 26,30$ 26,30$ 80
890 5TH AVE PTR UTS 10,28$ -0,29% 10,28$ 10,28$ 10,28$ 1 100
890 5TH AVENUE RG-A 9,92$ -0,05% 9,94$ 9,94$ 9,91$ 4 792
89BIO RG 19,72$ -3,05% 20,24$ 20,29$ 19,35$ 23 601
8I ACQN 2 UTS - 0,00% - - - -
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 24,73$ +0,12% 24,45$ 24,87$ 24,34$ 735 814
9 METERS BIOPHARMA 1,33$ -5,67% 1,37$ 1,41$ 1,31$ 2 525 165