Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 3,22$ +3,87% 3,10$ 3,35$ 3,00$ 375 500
10X GENOMICS RG-A 122,62$ +0,62% 122,32$ 123,17$ 121,43$ 710 524
111 SP ADS-A 6,00$ -8,95% 6,59$ 6,59$ 6,00$ 31 150
1347 PROPERTY INSURANCE HOLDGS 3,91$ 0,00% 3,95$ 3,95$ 3,90$ 3 577
1347PTY 8%CPRP RG-A 24,94$ -0,24% 24,99$ 25,00$ 24,94$ 809
180 DEGREE CAPITAL 1,94$ -1,02% 1,95$ 1,95$ 1,90$ 7 177
1800 FLOWERS.COM 24,40$ +3,65% 23,76$ 24,45$ 23,45$ 662 927
1847 GOEDEKER RG 6,60$ -2,94% 6,81$ 7,26$ 6,57$ 6 409
1895 BANCORP RG 9,70$ 0,00% 9,70$ 9,70$ 9,70$ 498
1LIFE HEALTHCARE RG 26,30$ -3,38% 27,36$ 27,36$ 26,07$ 2 461 329
1ST BUSINESS FINANCIAL SVCES 13,91$ -1,49% 14,25$ 14,31$ 13,91$ 23 163
1ST CONSTITUTION 11,74$ -1,18% 11,90$ 11,90$ 11,60$ 7 175
1ST FINANCIAL IND 30,54$ -0,52% 30,80$ 30,94$ 30,08$ 54 348
1ST SEACOAST BNC RG 6,89$ -0,72% 6,72$ 6,89$ 6,70$ 4 633
1ST SOURCE CORP 29,53$ -2,28% 30,39$ 30,58$ 29,21$ 48 711
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 21,35$ +1,28% 21,44$ 21,74$ 20,67$ 882 085
22ND CENTURY GROUP 0,58$ +0,63% 0,58$ 0,58$ 0,57$ 224 925
2U 34,32$ +2,85% 33,60$ 34,50$ 32,65$ 993 998
360 DIGITECH INC 11,66$ -0,17% 11,85$ 11,89$ 11,51$ 986 357
36KR HOLDINGS INCA 2,52$ -6,67% 2,66$ 2,71$ 2,45$ 50 188
3D SYSTEMS 4,98$ -0,60% 5,02$ 5,08$ 4,88$ 2 180 374
3M - MINNESOTA MINING & MANUFACTURING 162,34$ +0,61% 161,06$ 163,67$ 160,42$ 2 102 963
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
500.COM SP ADR CL.A REP.10 ACT 2,97$ -4,19% 3,10$ 3,11$ 2,87$ 36 299
51JOB INC ADR REP 1 ACT 78,61$ -0,71% 79,00$ 79,10$ 78,00$ 256 874
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 9,54$ -0,83% 9,60$ 9,65$ 9,50$ 17 212
8.375 DRVE CRP RG-D 10,51$ -2,69% 10,51$ 10,51$ 10,51$ 750
89BIO RG 25,25$ +1,00% 26,37$ 27,40$ 24,29$ 397 409
8I ENTERPRISES DS 0,90$ -8,07% 0,97$ 0,98$ 0,88$ 218 351
8I ENTPS ACQN RG 9,52$ -3,55% 9,92$ 10,12$ 9,23$ 204 955
8I ENTPS ACQN UTS 11,60$ +10,48% 11,40$ 11,60$ 11,40$ 103
8X8 15,65$ +2,56% 15,41$ 15,68$ 15,17$ 1 017 501
9 METERS BIOPHARMA 0,69$ +1,32% 0,68$ 0,71$ 0,68$ 1 727 628
9.75% YNG CRPP RG-D 13,05$ +3,57% 13,20$ 13,25$ 13,05$ 2 859
9F INC ADR-A 0,86$ +0,22% 0,87$ 0,89$ 0,84$ 434 472
A H BELO CLASS A 1,37$ -1,44% 1,42$ 1,42$ 1,37$ 10 509
A MARK PRECIOUS METALS 30,74$ -8,92% 33,78$ 33,79$ 30,18$ 91 062
A10 NETWORKS 7,09$ -0,28% 7,19$ 7,19$ 6,91$ 568 138
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 56,99$ +1,68% 56,18$ 57,08$ 55,64$ 178 255
AAR 18,02$ -1,37% 18,36$ 18,86$ 17,76$ 326 969
ABB SP.ADR 25,19$ -0,12% 25,14$ 25,22$ 24,96$ 1 112 634
ABBOTT LABORATORIES 104,80$ -1,09% 105,46$ 105,52$ 103,56$ 4 179 445
ABBVIE 88,60$ -0,55% 88,90$ 88,95$ 87,93$ 5 303 973
ABEONA THERAPEUTICS 1,92$ -2,04% 1,95$ 1,95$ 1,87$ 746 504
ABER STD GLB RG-SBI 18,06$ -5,64% 19,12$ 19,12$ 17,92$ 28 524
ABERCROMBIE & FITCH 14,62$ -0,48% 14,72$ 15,06$ 14,56$ 1 934 804
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670