Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,61$ -0,62% 1,61$ 1,63$ 1,60$ 29 794
10X GENOMICS RG-A 64,41$ +5,00% 61,85$ 65,00$ 61,85$ 275 360
111 SP ADS-A 5,19$ -0,01% 5,16$ 5,24$ 5,01$ 10 206
1347 PROPERTY INSURANCE HOLDGS 4,57$ -0,92% 4,55$ 4,64$ 4,55$ 5 892
1347PTY 8%CPRP RG-A 25,88$ +0,32% 25,91$ 25,91$ 25,88$ 227
180 DEGREE CAPITAL 2,16$ +0,73% 2,14$ 2,17$ 2,13$ 18 171
1800 FLOWERS.COM 12,80$ -0,54% 12,88$ 13,05$ 12,72$ 305 102
1895 BANCORP RG 10,10$ 0,00% 10,05$ 10,10$ 10,05$ 1 921
1ST BUSINESS FINANCIAL SVCES 24,17$ -1,79% 24,56$ 24,71$ 24,17$ 17 901
1ST CONSTITUTION 19,57$ -0,05% 19,60$ 19,89$ 18,85$ 21 283
1ST FINANCIAL IND 43,92$ +0,39% 43,99$ 44,68$ 43,24$ 23 185
1ST SEACOAST BNC RG 9,15$ -0,54% 9,19$ 9,19$ 9,15$ 121
1ST SOURCE CORP 51,29$ +0,94% 50,99$ 51,44$ 50,79$ 31 423
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,55$ -8,71% 7,72$ 8,10$ 7,41$ 351 438
22ND CENTURY GROUP 1,45$ +4,32% 1,39$ 1,49$ 1,39$ 1 404 607
2U 22,69$ +0,98% 22,45$ 22,71$ 22,19$ 678 783
360 FIN ADS-A 8,86$ +2,67% 8,65$ 8,86$ 8,50$ 629 361
3D SYSTEMS 8,66$ -1,14% 8,77$ 8,83$ 8,47$ 1 224 404
3M - MINNESOTA MINING & MANUFACTURING 170,68$ +0,08% 171,72$ 171,72$ 169,53$ 1 722 372
500.COM SP ADR CL.A REP.10 ACT 8,88$ +2,42% 8,72$ 8,88$ 8,69$ 6 030
51JOB INC ADR REP 1 ACT 75,98$ -0,68% 76,40$ 77,69$ 73,95$ 137 917
58.COM INC ADR A 57,20$ +13,83% 54,71$ 57,47$ 53,11$ 2 876 350
8.05 DRIVE CRP RG-C 22,66$ -2,51% 23,20$ 23,20$ 22,66$ 315
8.375 DRVE CRP RG-D 23,35$ -0,13% 23,25$ 23,35$ 23,25$ 228
89BIO RG 29,99$ +6,08% 28,98$ 46,19$ 28,98$ 278 961
8I ENTERPRISES DS 0,40$ +2,56% 0,40$ 0,40$ 0,40$ 20
8I ENTPS ACQN RG 9,98$ 0,00% 9,98$ 9,98$ 9,98$ 205
8I ENTPS ACQN UTS 10,64$ +0,66% 10,57$ 10,64$ 10,53$ 2 400
8X8 20,17$ -3,12% 20,14$ 20,51$ 19,78$ 1 637 610
9.75% YNG CRPP RG-D 24,75$ +0,53% 24,60$ 24,75$ 24,60$ 2 487
9F INC ADR-A 10,81$ -0,83% 10,90$ 11,08$ 10,67$ 8 957
A H BELO CLASS A 3,17$ -0,94% 3,25$ 3,25$ 2,93$ 50 175
A MARK PRECIOUS METALS 10,16$ +0,25% 10,17$ 10,38$ 10,06$ 1 909
A10 NETWORKS 6,84$ +1,03% 6,81$ 6,90$ 6,75$ 243 858
AAC HOLDINGS 0,48$ +2,89% 0,47$ 0,49$ 0,46$ 98 708
AAON 50,69$ +0,88% 50,35$ 50,87$ 50,35$ 103 263
AAR 44,13$ +0,85% 44,00$ 44,77$ 43,97$ 204 996
AARON'S 58,24$ +0,15% 58,29$ 58,86$ 57,00$ 726 569
ABB SP.ADR 21,91$ -0,81% 22,05$ 22,05$ 21,89$ 1 183 168
ABBOTT LABORATORIES 84,29$ +0,04% 84,62$ 84,64$ 83,90$ 4 122 259
ABBVIE 89,02$ +0,33% 89,26$ 90,41$ 88,91$ 7 459 351
ABEONA THERAPEUTICS 2,32$ +4,26% 2,20$ 2,37$ 2,20$ 191 231
ABERCROMBIE & FITCH 16,80$ -1,64% 16,70$ 17,12$ 16,41$ 2 998 752
ABILITY 0,32$ -5,77% 0,35$ 0,35$ 0,30$ 77 969
ABIOMED INC 184,34$ +3,51% 179,19$ 189,09$ 172,09$ 2 414 703
ABM INDUSTRIES 38,76$ +0,96% 38,50$ 38,95$ 38,33$ 215 588
ABRAXAS PETROLEUM 0,25$ -7,76% 0,28$ 0,29$ 0,25$ 1 900 898
AC IMMUNE N 7,46$ +5,82% 7,19$ 7,83$ 7,15$ 235 227
ACACIA COMMUNICATIONS 67,12$ +0,16% 67,06$ 67,26$ 66,94$ 253 581

Partenaires de Boursier.com