»
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,61$ +2,55% 1,64$ 1,65$ 1,61$ 9 257
111 SP ADS-A 8,17$ -4,11% 8,47$ 8,47$ 8,17$ 9 950
1347 PROPERTY INSURANCE HOLDGS 4,25$ -6,59% 4,58$ 4,58$ 4,25$ 3 863
1347PTY 8%CPRP RG-A 20,70$ +0,58% 20,06$ 21,43$ 20,06$ 2 945
180 DEGREE CAPITAL 2,02$ +2,53% 1,97$ 2,02$ 1,97$ 45 180
1800 FLOWERS.COM 12,97$ +1,33% 12,73$ 13,03$ 12,65$ 273 234
1895 BANCORP RG 9,84$ -1,60% 9,69$ 9,93$ 9,68$ 15 412
1ST BUSINESS FINANCIAL SVCES 20,35$ -0,05% 20,23$ 20,59$ 20,22$ 26 583
1ST CONSTITUTION 19,39$ -1,77% 19,48$ 19,75$ 19,39$ 2 661
1ST FINANCIAL IND 42,22$ +0,91% 41,72$ 42,64$ 41,02$ 50 910
1ST SOURCE CORP 44,44$ +0,47% 44,06$ 44,95$ 43,95$ 35 573
21ST CENTURY FOX 48,39$ +0,06% 48,19$ 48,58$ 48,09$ 10 120 791
21VIANET GRP.CL.A ADR REP.6 SH 9,50$ -0,21% 9,22$ 9,65$ 9,22$ 258 739
22ND CENTURY GROUP 2,23$ +0,90% 2,25$ 2,29$ 2,19$ 3 204 304
2U 55,22$ -0,16% 55,19$ 55,95$ 54,48$ 417 944
360 FIN ADS-A 12,60$ -6,67% 14,00$ 14,80$ 12,49$ 162 906
3D SYSTEMS 11,23$ +0,63% 11,06$ 11,32$ 10,97$ 1 450 699
3M - MINNESOTA MINING & MANUFACTURING 191,71$ +1,18% 188,56$ 192,90$ 187,89$ 1 950 203
3PEA INTERNATIONAL 3,91$ +7,12% 3,62$ 4,09$ 3,56$ 219 870
500.COM SP ADR CL.A REP.10 ACT 13,00$ +2,93% 12,43$ 13,17$ 12,26$ 58 717
51JOB INC ADR REP 1 ACT 67,25$ +0,07% 66,75$ 67,68$ 66,03$ 115 169
58.COM INC ADR A 59,50$ +2,94% 57,01$ 59,85$ 57,01$ 757 024
8.05 DRIVE CRP RG-C 24,21$ -1,04% 24,50$ 24,50$ 23,96$ 765
8.375 DRVE CRP RG-D 24,98$ +0,54% 24,85$ 25,00$ 24,85$ 1 100
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 19,84$ +0,25% 19,66$ 20,07$ 19,65$ 569 939
A H BELO CLASS A 4,28$ +0,71% 4,30$ 4,46$ 4,21$ 40 879
A MARK PRECIOUS METALS 12,75$ +6,69% 12,08$ 13,15$ 11,99$ 12 194
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,41$ -0,77% 6,45$ 6,47$ 6,34$ 306 995
AAC HOLDINGS 2,66$ -3,97% 2,74$ 2,78$ 2,60$ 159 354
AAON 36,79$ +2,82% 35,54$ 36,98$ 35,54$ 146 920
AAR 37,35$ +1,77% 36,61$ 37,54$ 36,61$ 307 701
AARON'S 47,37$ +0,83% 46,75$ 47,70$ 46,51$ 587 742
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,14$ -0,10% 18,85$ 19,27$ 18,83$ 2 765 567
ABBOTT LABORATORIES 70,52$ +1,00% 69,87$ 70,97$ 69,77$ 5 413 390
ABBVIE 87,20$ +1,93% 85,54$ 87,68$ 85,42$ 6 438 669
ABEONA THERAPEUTICS 7,12$ +1,42% 6,99$ 7,22$ 6,95$ 318 932
ABERCROMBIE & FITCH 19,76$ +1,96% 19,32$ 20,03$ 19,30$ 1 709 627
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,20$ -6,38% 2,27$ 2,32$ 2,15$ 895 986
ABIOMED INC 330,32$ +1,91% 324,06$ 332,94$ 324,06$ 305 529
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 34,96$ -0,03% 34,85$ 35,27$ 34,53$ 398 071
ABRAXAS PETROLEUM 1,37$ +0,74% 1,33$ 1,37$ 1,29$ 583 917
AC IMMUNE N 11,18$ -2,70% 11,50$ 11,62$ 11,11$ 121 914
ACACIA COMMUNICATIONS 42,61$ +0,73% 42,15$ 43,05$ 41,70$ 267 797
ACACIA RES AC TECHS 3,10$ -0,96% 3,13$ 3,13$ 3,04$ 79 785

Partenaires de Boursier.com