Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 3,83$ +2,96% 3,76$ 4,15$ 3,75$ 700 875
10X CAP VENT RG-A 9,85$ -4,00% 10,27$ 10,27$ 9,71$ 107 440
10X CAP VENT RG-A 9,80$ 0,00% 9,80$ 9,80$ 9,80$ 2 262
10X CAP VENT UTS 10,12$ +0,10% 10,12$ 10,12$ 10,12$ 154
10X CAP VENT UTS 10,02$ +0,10% 9,96$ 10,04$ 9,96$ 12 950
10X CAP VENT UTS 27 11,14$ +1,32% 10,83$ 11,14$ 10,79$ 4 390
10X GENOMICS RG-A 88,84$ +0,44% 89,62$ 91,86$ 87,31$ 270 709
111 SP ADS-A 2,83$ -5,03% 3,00$ 3,15$ 2,82$ 89 919
17 ED&TECH UNSP ADR 1,01$ -4,72% 1,05$ 1,05$ 1,00$ 46 806
180 DEGREE CAPITAL 7,22$ +2,03% 7,13$ 7,23$ 7,13$ 30 440
180 LIFE SCIENCES 2,75$ +3,38% 2,62$ 2,87$ 2,62$ 193 860
180 LIFE SCIS RG 2,75$ +3,38% 2,62$ 2,87$ 2,62$ 193 860
1800 FLOWERS.COM 15,74$ -25,33% 13,95$ 15,88$ 13,70$ 6 180 746
1847 GOEDEKER RG 2,14$ -0,69% 2,13$ 2,19$ 2,08$ 706 017
1895 BANCORP RG 15,72$ +1,64% 15,71$ 15,72$ 15,71$ 815
1LIFE HEALTHCARE RG 9,95$ +0,20% 10,08$ 10,37$ 9,65$ 839 161
1ST BUSINESS FINANCIAL SVCES 31,17$ -0,26% 31,53$ 31,53$ 31,00$ 3 185
1ST CONSTITUTION 27,79$ +3,81% 26,77$ 27,93$ 26,77$ 608 600
1ST FINANCIAL IND 45,09$ -0,40% 45,52$ 45,96$ 44,98$ 26 545
1ST SEACOAST BNC RG 10,39$ -1,02% 10,40$ 10,40$ 10,39$ 11
1ST SOURCE CORP 49,81$ -0,92% 49,92$ 51,09$ 49,81$ 5 515
1STDIBS.COM RG 9,50$ +2,26% 9,43$ 9,80$ 9,10$ 144 045
22ND CENTURY GROUP 2,06$ -5,07% 2,18$ 2,20$ 2,03$ 1 182 055
23ANDME RG-A 4,36$ -1,12% 4,54$ 4,55$ 4,31$ 947 969
26 CAP ACQN RG-A 9,85$ +0,20% 9,85$ 9,85$ 9,85$ 1 250
26 CAP ACQN UTS 27 10,01$ -0,02% 10,01$ 10,01$ 10,01$ 1 090
2SEVENTY BIO RG-WI 17,21$ -3,59% 18,01$ 18,23$ 16,82$ 142 990
2U 14,00$ -0,43% 14,17$ 14,71$ 13,96$ 465 621
3 X S SOLUSB/BMO 39 4,14$ -4,17% 4,10$ 4,21$ 3,92$ 3 206 518
360 DIGITECH INC 18,67$ -3,68% 19,51$ 19,51$ 18,64$ 705 003
36KR HOLDINGS INCA 0,88$ -4,74% 0,92$ 0,92$ 0,88$ 7 275
3D SYSTEMS 16,39$ +0,03% 16,73$ 17,09$ 16,37$ 536 852
3M - MINNESOTA MINING & MANUFACTURING 171,59$ +1,35% 169,10$ 172,12$ 169,10$ 893 456
3RD CST BNCSHS RG 24,26$ -1,70% 24,64$ 24,96$ 24,26$ 4 778
4D MOLECULAR RG 14,57$ +1,39% 14,65$ 14,89$ 14,06$ 49 548
5 01 ACQN RG-A 9,81$ 0,00% 9,81$ 9,81$ 9,81$ 21
51JOB INC ADR REP 1 ACT 49,76$ +0,36% 49,36$ 50,15$ 49,04$ 54 694
7GC & CO HLDG RG-A 9,77$ 0,00% 9,71$ 9,77$ 9,71$ 5 829
7GC & CO HLDG UTS 9,89$ +0,11% 9,89$ 9,89$ 9,89$ 70
8.05 DRIVE CRP RG-C 24,65$ +1,57% 24,65$ 24,65$ 24,65$ 150
8.375 DRVE CRP RG-D 25,31$ +4,11% 25,31$ 25,31$ 25,31$ 140
890 5TH AVE PTR UTS 9,01$ -13,94% 10,91$ 11,05$ 8,99$ 4 776
89BIO RG 6,47$ -11,25% 7,25$ 7,50$ 6,30$ 213 067
8I ACQN 2 RG 9,75$ 0,00% 9,75$ 9,75$ 9,75$ 564
8I ACQN 2 UTS 10,25$ -0,10% 10,28$ 10,34$ 10,25$ 3 017
8X8 14,69$ -0,14% 14,93$ 15,23$ 14,61$ 225 118
9 METERS BIOPHARMA 0,74$ -1,67% 0,75$ 0,77$ 0,74$ 329 954
908 DEVICES RG 13,75$ +0,44% 13,94$ 14,27$ 13,46$ 48 869
9F INC ADR-A 0,99$ -1,99% 1,02$ 1,02$ 0,93$ 8 154
A MARK PRECIOUS METALS 59,18$ -0,29% 59,78$ 60,42$ 58,69$ 33 281