Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 7,75$ +4,17% 7,44$ 7,99$ 7,35$ 302 693
10X CAP VENT RG-A 11,14$ +0,45% 11,09$ 11,45$ 10,61$ 450 048
10X CAP VENT UTS 27 12,16$ +0,64% 12,03$ 12,69$ 11,59$ 84 166
10X GENOMICS RG-A 177,99$ +2,82% 175,52$ 179,49$ 169,60$ 802 665
111 SP ADS-A 19,54$ -3,98% 20,34$ 23,23$ 19,05$ 2 013 119
17 ED&TECH UNSP ADR 13,86$ -5,52% 14,44$ 14,98$ 13,32$ 1 461 115
180 DEGREE CAPITAL 7,38$ +1,51% 7,40$ 7,43$ 7,11$ 50 495
180 LIFE SCIENCES 4,43$ +0,45% 4,42$ 4,74$ 4,31$ 634 753
180 LIFE SCIS RG 4,43$ +0,45% 4,42$ 4,74$ 4,31$ 634 753
1800 FLOWERS.COM 28,28$ +1,36% 28,52$ 28,80$ 27,66$ 1 055 227
1847 GOEDEKER RG 11,75$ +1,56% 11,98$ 12,05$ 11,24$ 26 378
1895 BANCORP RG 10,20$ +0,09% 10,20$ 10,21$ 10,20$ 6 117
1LIFE HEALTHCARE RG 47,51$ -2,24% 49,66$ 51,50$ 46,78$ 2 157 401
1ST BUSINESS FINANCIAL SVCES 22,20$ +0,45% 22,26$ 22,73$ 22,06$ 17 161
1ST CONSTITUTION 17,55$ +1,74% 17,66$ 18,49$ 17,53$ 15 369
1ST FINANCIAL IND 42,38$ -1,49% 42,72$ 43,41$ 42,03$ 66 655
1ST SEACOAST BNC RG 9,20$ +1,27% 9,18$ 9,20$ 9,18$ 99
1ST SOURCE CORP 44,37$ -1,60% 45,02$ 45,57$ 44,29$ 102 571
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 36,44$ -1,06% 36,78$ 38,26$ 35,90$ 11 301 220
22ND CENTURY GROUP 3,35$ -1,76% 3,50$ 3,64$ 3,31$ 3 202 183
26 CAP ACQN UTS 27 10,30$ 0,00% 10,35$ 10,37$ 10,21$ 148 957
2U 39,63$ -4,11% 41,45$ 42,22$ 39,20$ 2 431 543
360 DIGITECH INC 23,43$ -1,72% 23,57$ 24,82$ 22,92$ 2 953 107
36KR HOLDINGS INCA 3,95$ -12,61% 4,56$ 4,65$ 3,92$ 660 284
3D SYSTEMS 35,84$ -0,08% 35,83$ 37,99$ 34,40$ 3 800 894
3M - MINNESOTA MINING & MANUFACTURING 175,06$ -2,07% 179,44$ 179,45$ 174,60$ 3 361 274
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 41,98$ -3,03% 43,74$ 44,47$ 40,36$ 114 417
5 01 ACQN RG-A 10,61$ -0,09% 10,40$ 10,67$ 10,35$ 23 866
500.COM SP ADR CL.A REP.10 ACT 21,45$ +4,58% 20,00$ 21,90$ 19,70$ 1 209 574
51JOB INC ADR REP 1 ACT 65,60$ -1,25% 66,04$ 67,05$ 63,15$ 311 766
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG RG-A 10,21$ -0,10% 10,25$ 10,25$ 10,09$ 128 884
7GC & CO HLDG UTS 10,85$ -0,55% 10,91$ 10,93$ 10,80$ 95 571
8.05 DRIVE CRP RG-C 20,12$ +0,88% 19,36$ 20,12$ 19,10$ 61
8.375 DRVE CRP RG-D 20,15$ +0,77% 20,50$ 20,50$ 19,89$ 2 338
890 5TH AVE PTR UTS 10,30$ -0,68% 10,37$ 10,40$ 10,18$ 134 338
89BIO RG 24,56$ -1,25% 24,96$ 25,53$ 24,26$ 110 539
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 34,21$ +2,89% 33,49$ 34,72$ 32,59$ 1 387 665
9 METERS BIOPHARMA 1,66$ -0,30% 1,69$ 1,82$ 1,59$ 4 593 732
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 53,19$ -3,29% 55,41$ 57,00$ 51,83$ 240 687
9F INC ADR-A 2,00$ -8,26% 2,15$ 2,26$ 1,99$ 2 858 823
A H BELO CLASS A 2,04$ -3,32% 2,12$ 2,12$ 2,04$ 42 443
A MARK PRECIOUS METALS 28,44$ +4,48% 30,30$ 30,30$ 28,42$ 221 441
A10 NETWORKS 9,34$ +1,63% 9,21$ 9,44$ 9,06$ 812 391