Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,53$ -2,55% 1,59$ 1,59$ 1,48$ 27 991
10X GENOMICS RG-A 74,85$ -1,51% 75,59$ 75,59$ 72,04$ 1 056 012
111 SP ADS-A 7,09$ -5,09% 7,46$ 7,46$ 6,90$ 181 935
1347 PROPERTY INSURANCE HOLDGS 4,67$ +3,32% 4,64$ 4,67$ 4,64$ 405
1347PTY 8%CPRP RG-A 24,02$ +0,28% 24,00$ 26,12$ 22,75$ 2 452
180 DEGREE CAPITAL 1,55$ +1,17% 1,55$ 1,58$ 1,54$ 95 514
1800 FLOWERS.COM 24,65$ +2,67% 24,19$ 24,75$ 23,84$ 407 936
1895 BANCORP RG 8,57$ +3,25% 8,48$ 8,60$ 8,48$ 33 256
1LIFE HEALTHCARE RG 38,00$ +0,32% 38,12$ 38,72$ 37,56$ 325 604
1ST BUSINESS FINANCIAL SVCES 15,21$ 0,00% 15,35$ 15,47$ 15,02$ 14 570
1ST CONSTITUTION 11,76$ -0,17% 12,04$ 12,05$ 11,66$ 18 645
1ST FINANCIAL IND 33,37$ +0,51% 33,42$ 33,58$ 33,15$ 45 629
1ST SEACOAST BNC RG 5,85$ +1,74% 5,86$ 6,03$ 5,85$ 6 079
1ST SOURCE CORP 31,54$ -0,88% 31,91$ 32,08$ 30,99$ 44 182
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 13,89$ -6,09% 14,31$ 14,77$ 13,89$ 1 331 864
22ND CENTURY GROUP 0,84$ +6,94% 0,80$ 0,89$ 0,79$ 1 982 082
2U 36,79$ +3,87% 36,16$ 36,82$ 35,05$ 976 727
360 FIN ADS-A 9,00$ -0,44% 9,05$ 9,09$ 8,69$ 1 788 653
36KR HOLDINGS INCA 4,95$ +17,58% 4,25$ 5,39$ 4,21$ 66 233
3D SYSTEMS 7,36$ -0,94% 7,40$ 7,44$ 7,18$ 1 331 116
3M - MINNESOTA MINING & MANUFACTURING 146,44$ +0,43% 145,74$ 146,64$ 144,60$ 2 661 436
3XL SPGSNGP/CSNA 32 16,13$ +2,09% 15,18$ 16,61$ 15,15$ 17 321 083
500.COM SP ADR CL.A REP.10 ACT 3,19$ +0,95% 3,16$ 3,46$ 2,85$ 85 729
51JOB INC ADR REP 1 ACT 57,05$ -12,08% 64,05$ 64,40$ 57,00$ 342 620
58.COM INC ADR A 49,56$ -1,37% 50,07$ 50,21$ 49,51$ 1 092 837
8.05 DRIVE CRP RG-C 13,86$ +0,36% 13,80$ 13,86$ 13,80$ 500
8.375 DRVE CRP RG-D 14,15$ +1,22% 14,46$ 14,46$ 13,98$ 2 566
89BIO RG 26,00$ -0,42% 26,00$ 27,02$ 25,75$ 35 005
8I ENTERPRISES DS 0,30$ -8,40% 0,25$ 0,30$ 0,25$ 153 499
8I ENTPS ACQN RG 10,22$ +2,09% 10,22$ 10,22$ 10,22$ 501
8I ENTPS ACQN UTS 10,60$ +0,95% 10,50$ 10,60$ 10,50$ 3
8X8 15,84$ +4,69% 15,25$ 16,03$ 14,96$ 2 276 822
9 METERS BIOPHARMA 0,56$ -3,15% 0,59$ 0,59$ 0,55$ 209 100
9.75% YNG CRPP RG-D 12,96$ +1,23% 12,96$ 12,96$ 12,96$ 593
9F INC ADR-A 5,78$ -0,86% 5,54$ 5,78$ 5,54$ 963
A H BELO CLASS A 1,57$ +2,61% 1,53$ 1,60$ 1,51$ 34 899
A MARK PRECIOUS METALS 17,01$ +3,97% 16,51$ 17,04$ 16,42$ 13 316
A10 NETWORKS 6,65$ -1,19% 6,82$ 6,82$ 6,52$ 253 792
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 51,70$ -0,17% 51,93$ 52,63$ 51,07$ 183 137
AAR 17,92$ -0,11% 18,20$ 18,20$ 17,67$ 207 385
AARON'S 33,98$ +0,83% 33,82$ 34,17$ 33,17$ 478 514
ABB SP.ADR 18,77$ +1,24% 18,68$ 18,80$ 18,58$ 2 412 707
ABBOTT LABORATORIES 91,47$ +1,19% 90,42$ 91,54$ 89,71$ 5 182 630
ABBVIE 92,10$ -0,99% 92,87$ 93,01$ 91,73$ 5 504 440
ABEONA THERAPEUTICS 3,23$ 0,00% 3,23$ 3,36$ 3,13$ 562 264
ABERCROMBIE & FITCH 11,81$ -1,83% 12,00$ 12,18$ 11,64$ 2 320 316
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 206,16$ +5,01% 198,03$ 207,21$ 196,03$ 642 052