Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,61$ +3,53% 1,53$ 1,62$ 1,51$ 69 616
10X GENOMICS RG-A 67,84$ +6,85% 63,70$ 68,18$ 63,00$ 135 341
111 SP ADS-A 5,20$ +4,00% 4,97$ 5,22$ 4,97$ 17 463
1347 PROPERTY INSURANCE HOLDGS 4,62$ -0,65% 4,70$ 4,70$ 4,59$ 4 863
1347PTY 8%CPRP RG-A 25,69$ +0,51% 25,59$ 25,82$ 25,59$ 2 271
180 DEGREE CAPITAL 2,16$ +0,70% 2,19$ 2,19$ 2,15$ 43 477
1800 FLOWERS.COM 12,80$ +1,51% 12,67$ 12,90$ 12,40$ 508 519
1895 BANCORP RG 9,91$ +0,08% 9,92$ 9,99$ 9,91$ 4 502
1ST BUSINESS FINANCIAL SVCES 24,48$ +0,08% 24,67$ 24,74$ 24,48$ 12 700
1ST CONSTITUTION 19,37$ +0,36% 19,34$ 19,50$ 19,14$ 24 906
1ST FINANCIAL IND 44,07$ -0,32% 44,52$ 44,52$ 44,07$ 27 667
1ST SEACOAST BNC RG 9,15$ -0,54% 9,19$ 9,19$ 9,15$ 2 155
1ST SOURCE CORP 51,19$ +0,06% 51,56$ 51,67$ 51,16$ 33 055
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,07$ +1,89% 7,96$ 8,13$ 7,94$ 70 492
22ND CENTURY GROUP 1,43$ -3,38% 1,48$ 1,49$ 1,42$ 771 022
2U 22,69$ +2,07% 22,31$ 22,85$ 21,99$ 1 106 860
360 FIN ADS-A 8,60$ +0,58% 8,64$ 8,89$ 8,51$ 310 059
3D SYSTEMS 8,99$ +0,45% 9,00$ 9,05$ 8,83$ 970 852
3M - MINNESOTA MINING & MANUFACTURING 171,88$ +0,56% 171,66$ 172,69$ 171,04$ 2 616 732
500.COM SP ADR CL.A REP.10 ACT 8,90$ -4,30% 9,36$ 9,43$ 8,90$ 22 464
51JOB INC ADR REP 1 ACT 79,15$ +5,03% 75,63$ 86,28$ 75,63$ 467 553
58.COM INC ADR A 51,55$ +1,08% 51,64$ 52,03$ 51,14$ 510 501
8.05 DRIVE CRP RG-C 23,62$ -0,61% 23,50$ 23,62$ 23,50$ 4 510
8.375 DRVE CRP RG-D 23,34$ +0,27% 23,25$ 23,34$ 23,25$ 880
89BIO RG 27,00$ +16,68% 23,23$ 27,41$ 23,00$ 110 231
8I ENTERPRISES DS 0,40$ +2,56% 0,40$ 0,40$ 0,40$ 20
8I ENTPS ACQN RG 9,98$ -0,30% 10,00$ 10,01$ 9,91$ 2 400
8I ENTPS ACQN UTS 10,64$ +0,66% 10,57$ 10,64$ 10,53$ 2 400
8X8 20,69$ +1,47% 20,43$ 20,75$ 20,25$ 720 175
9.75% YNG CRPP RG-D 24,75$ -0,20% 24,80$ 24,80$ 24,54$ 7 421
9F INC ADR-A 11,02$ +0,18% 11,36$ 11,36$ 10,88$ 8 275
A H BELO CLASS A 3,10$ -8,14% 3,39$ 3,39$ 3,02$ 55 426
A MARK PRECIOUS METALS 10,20$ -1,21% 10,52$ 10,52$ 10,11$ 8 570
A10 NETWORKS 6,98$ 0,00% 7,04$ 7,10$ 6,97$ 215 262
AAC HOLDINGS 0,48$ +2,89% 0,47$ 0,49$ 0,46$ 98 708
AAON 50,34$ -0,24% 50,76$ 51,07$ 49,97$ 114 145
AAR 44,74$ +0,25% 44,92$ 45,16$ 44,57$ 96 951
AARON'S 58,85$ +0,17% 58,88$ 59,40$ 57,56$ 839 459
ABB SP.ADR 22,21$ +1,46% 22,10$ 22,21$ 22,08$ 1 358 739
ABBOTT LABORATORIES 85,71$ +1,89% 84,67$ 85,71$ 84,40$ 5 453 463
ABBVIE 88,63$ +1,14% 88,10$ 89,19$ 87,26$ 8 036 310
ABEONA THERAPEUTICS 2,31$ +2,20% 2,27$ 2,40$ 2,22$ 190 810
ABERCROMBIE & FITCH 18,45$ +2,79% 18,09$ 18,50$ 17,88$ 1 639 314
ABILITY 0,32$ +2,19% 0,34$ 0,38$ 0,32$ 62 106
ABIOMED INC 223,23$ +1,03% 221,82$ 224,36$ 220,00$ 323 796
ABM INDUSTRIES 37,89$ -1,10% 38,58$ 38,58$ 37,75$ 199 144
ABRAXAS PETROLEUM 0,31$ +7,77% 0,30$ 0,33$ 0,29$ 1 850 666
AC IMMUNE N 6,96$ +1,31% 6,90$ 7,09$ 6,54$ 144 610
ACACIA COMMUNICATIONS 67,08$ +0,89% 66,76$ 67,30$ 66,56$ 322 344

Partenaires de Boursier.com