Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 3,08$ +1,65% 3,06$ 3,08$ 3,01$ 300
10X GENOMICS RG-A 121,89$ +1,46% 121,93$ 122,43$ 118,39$ 227
111 SP ADS-A 5,90$ -0,84% 6,00$ 6,10$ 5,83$ 33 932
1347 PROPERTY INSURANCE HOLDGS 3,97$ -10,18% 4,20$ 4,41$ 3,97$ 24 982
1347PTY 8%CPRP RG-A 24,99$ +0,44% 25,00$ 25,00$ 24,99$ 428
180 DEGREE CAPITAL 1,97$ -0,99% 1,97$ 2,03$ 1,97$ 2 042
1800 FLOWERS.COM 23,04$ +0,77% 23,01$ 23,57$ 22,56$ 298
1847 GOEDEKER RG 7,00$ -2,78% 7,64$ 7,64$ 7,00$ 16 454
1895 BANCORP RG 9,70$ +2,75% 9,65$ 9,70$ 9,50$ 2 910
1LIFE HEALTHCARE RG 28,10$ -3,27% 29,29$ 29,38$ 27,52$ 4 638
1ST BUSINESS FINANCIAL SVCES 15,07$ -1,25% 15,44$ 15,44$ 15,07$ 40 148
1ST CONSTITUTION 12,40$ +2,56% 12,23$ 12,40$ 11,97$ 45 609
1ST FINANCIAL IND 32,10$ -0,12% 32,45$ 32,45$ 31,60$ 170 707
1ST SEACOAST BNC RG 7,15$ +7,20% 6,71$ 7,15$ 6,71$ 7 490
1ST SOURCE CORP 32,15$ -1,74% 33,08$ 33,08$ 32,08$ 217 390
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 21,14$ +1,93% 20,89$ 21,69$ 20,74$ 1 885 271
22ND CENTURY GROUP 0,57$ -2,11% 0,58$ 0,59$ 0,56$ 1 763
2U 32,65$ -1,80% 33,47$ 33,99$ 31,70$ 2 576
360 FIN ADS-A 11,90$ +5,87% 11,37$ 12,10$ 11,25$ 2 543
36KR HOLDINGS INCA 2,69$ -1,47% 2,71$ 2,80$ 2,67$ 10
3D SYSTEMS 5,32$ +2,11% 5,25$ 5,33$ 5,16$ 11 973
3M - MINNESOTA MINING & MANUFACTURING 169,55$ -1,64% 172,06$ 172,78$ 169,47$ 10 280
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
500.COM SP ADR CL.A REP.10 ACT 3,26$ -8,68% 3,50$ 3,50$ 3,24$ 10
51JOB INC ADR REP 1 ACT 79,20$ -0,28% 79,08$ 79,40$ 78,71$ 306
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 9,62$ +1,29% 9,69$ 9,69$ 9,62$ 2 000
8.375 DRVE CRP RG-D 10,80$ +2,66% 10,52$ 10,80$ 10,51$ 4
89BIO RG 25,53$ +2,57% 25,90$ 26,30$ 24,95$ 1 416
8I ENTERPRISES DS 0,85$ +5,59% 0,80$ 0,91$ 0,80$ 1
8I ENTPS ACQN RG 9,10$ +7,18% 8,70$ 9,54$ 8,44$ 3 225
8I ENTPS ACQN UTS 10,50$ -4,55% 10,80$ 11,00$ 10,50$ 1 008
8X8 15,33$ +0,92% 15,22$ 15,37$ 14,91$ 74
9 METERS BIOPHARMA 0,66$ -1,70% 0,69$ 0,72$ 0,66$ 66 312
9.75% YNG CRPP RG-D 12,85$ +1,18% 12,85$ 12,85$ 12,85$ 376
9F INC ADR-A 0,90$ -0,55% 0,92$ 0,94$ 0,88$ 12 875
A H BELO CLASS A 1,42$ -4,05% 1,50$ 1,53$ 1,41$ 93
A MARK PRECIOUS METALS 34,15$ +2,74% 32,71$ 34,15$ 31,92$ 104 175
A10 NETWORKS 7,28$ +2,68% 7,14$ 7,36$ 7,04$ 1 508
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 57,27$ -0,93% 58,29$ 59,19$ 56,94$ 519 254
AAR 19,83$ -0,55% 20,05$ 20,35$ 19,55$ 1
ABB SP.ADR 25,86$ -0,81% 26,05$ 26,23$ 25,84$ 3 692
ABBOTT LABORATORIES 106,86$ +0,19% 106,56$ 107,99$ 106,14$ 5 219
ABBVIE 90,11$ +0,54% 89,49$ 90,50$ 88,86$ 19 001
ABEONA THERAPEUTICS 2,08$ +6,12% 2,20$ 2,33$ 2,04$ 20 819
ABER STD GLB RG-SBI 19,05$ -0,78% 19,10$ 19,38$ 19,00$ 25 841
ABERCROMBIE & FITCH 15,27$ -0,52% 15,38$ 15,74$ 15,09$ 876
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670