»
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,66$ 0,00% 1,66$ 1,67$ 1,62$ 5 347
1347 CAPITAL RTS 0,51$ +21,43% 0,32$ 0,57$ 0,30$ 30 775
1347 PROPERTY INSURANCE HOLDGS 7,65$ +2,00% 7,50$ 7,90$ 7,50$ 5 134
1347PTY 8%CPRP RG-A 25,83$ +0,14% 25,80$ 25,80$ 25,80$ 368
180 DEGREE CAPITAL 2,17$ -0,91% 2,19$ 2,19$ 2,16$ 61 779
1800 FLOWERS.COM 13,10$ +1,16% 13,00$ 13,25$ 12,95$ 159 859
1ST BUSINESS FINANCIAL SVCES 26,03$ +0,12% 26,00$ 26,10$ 25,80$ 8 500
1ST CENTURY BANCSHARES 11,22$ 0,00% 11,21$ 11,23$ 11,20$ 11 211
1ST COMMUNITY BNCSH 34,20$ -0,61% 34,38$ 34,38$ 33,90$ 29 522
1ST CONSTITUTION 21,10$ 0,00% 21,20$ 21,20$ 21,00$ 17 123
1ST FDRAL NRTHN MICHIGAN BCORP 6,18$ -0,48% 6,37$ 6,37$ 6,10$ 7 840
1ST FINANCIAL IND 43,50$ -0,46% 43,60$ 43,85$ 43,35$ 9 997
1ST SOURCE CORP 53,59$ -0,32% 53,66$ 53,78$ 53,31$ 22 211
1ST UNITED BANCORP FL 8,85$ +0,34% 8,90$ 8,94$ 8,84$ 390 405
21ST CENTURY FOX 39,02$ +0,23% 38,95$ 39,28$ 38,83$ 8 994 814
21VIANET GRP.CL.A ADR REP.6 SH 7,88$ -1,50% 8,00$ 8,02$ 7,66$ 777 672
22ND CENTURY GROUP 2,09$ -1,88% 2,10$ 2,13$ 2,10$ 730 257
2U 91,32$ +2,84% 89,00$ 92,26$ 88,76$ 1 099 587
3D SYSTEMS 12,02$ -1,64% 12,12$ 12,22$ 12,00$ 997 970
3M - MINNESOTA MINING & MANUFACTURING 199,03$ -0,19% 198,33$ 199,41$ 197,93$ 1 675 225
500.COM SP ADR CL.A REP.10 ACT 18,05$ -0,06% 18,03$ 18,30$ 17,89$ 47 637
51JOB INC ADR REP 1 ACT 105,78$ -1,30% 107,33$ 109,76$ 105,69$ 235 044
58.COM INC ADR A 80,47$ -0,65% 81,65$ 82,25$ 80,33$ 959 211
6D GLOBAL TECHNOLOGIES 2,90$ 0,00% 2,90$ 2,90$ 2,88$ 2 000
8.05 DRIVE CRP RG-C 25,04$ -0,41% 25,04$ 25,04$ 25,04$ 100
8.375 DRVE CRP RG-D 25,25$ +0,35% 25,18$ 25,25$ 25,18$ 1 200
8POINT3 ENERGY PARTNERS CL A 12,27$ -0,08% 12,25$ 12,29$ 12,25$ 198 158
8X8 18,55$ -15,87% 18,45$ 18,85$ 17,14$ 5 524 594
A H BELO CLASS A 4,65$ 0,00% 4,65$ 4,70$ 4,65$ 3 915
A MARK PRECIOUS METALS 13,22$ +0,08% 13,67$ 13,67$ 13,20$ 135
A.SCHULMAN INC. 44,10$ -0,11% 44,05$ 44,20$ 43,90$ 282 119
A10 NETWORKS 6,26$ +0,32% 6,24$ 6,28$ 6,20$ 215 854
AAC HOLDINGS 11,40$ -1,64% 11,50$ 11,56$ 11,23$ 138 489
AAON 30,15$ -1,95% 30,35$ 30,45$ 29,80$ 291 210
AAR 44,31$ 0,00% 44,18$ 44,44$ 44,15$ 75 828
AARON'S 40,86$ -0,24% 40,88$ 41,44$ 40,45$ 334 093
ABAXIS 83,00$ -0,01% 83,04$ 83,18$ 82,95$ 253 594
ABB SP.ADR 23,53$ -0,97% 23,56$ 23,62$ 23,48$ 1 661 541
ABBOTT LABORATORIES 62,37$ -0,22% 62,49$ 62,58$ 62,06$ 3 839 066
ABBVIE 101,08$ -2,00% 102,29$ 103,14$ 99,55$ 21 616 361
ABENGOA SPONS ADR REP.5 ACT A 1,02$ -26,09% 1,38$ 1,43$ 1,02$ 79 582
ABEONA THERAPEUTICS 16,60$ +2,15% 16,20$ 17,00$ 16,14$ 1 099 074
ABERCROMBIE & FITCH 25,45$ -1,85% 25,75$ 25,99$ 25,15$ 1 934 998
ABERDEEN GLOBAL INCOME FUND 8,11$ 0,00% 8,06$ 8,15$ 8,06$ 42 995
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,47$ -0,80% 2,48$ 2,60$ 2,40$ 17 661
ABIOMED INC 394,28$ -0,05% 396,88$ 398,05$ 392,50$ 382 781
ABLYNX SPONS.ADR 1 ACT. 52,63$ -0,09% 52,64$ 52,67$ 52,63$ 894
ABM INDUSTRIES 29,23$ 0,00% 29,12$ 29,47$ 29,12$ 661 760
ABPRO RG - 0,00% - - - -

Partenaires de Boursier.com