Accueil
Bourse
Actions New York
Valeur Cours Variation Ouv. + haut + bas Volume
1.3% GR PFD RED.INCREAS DIV EQ - 0,00% - - - -
10X CAP VENT RG-A 10,67$ 0,00% 10,67$ 10,67$ 10,67$ 3
10X CAP VENT UTS 11,10$ +6,94% 11,09$ 11,10$ 11,00$ 2
1847 HOLDINGS LLC 0,62$ +4,73% 0,61$ 0,64$ 0,57$ 92 679
1ST DIGI HLTH UTS - 0,00% - - - -
1ST ENTERPRISE FIN COM STOCK U - 0,00% - - - -
1ST INDL REALTY TR 8.625% PRF - 0,00% - - - -
1ST INDL REALTY TR PRF SHS USD - 0,00% - - - -
1ST NATL LINCOLN COM USD0.01 - 0,00% - - - -
1ST NEW ENGLAND COM USD0.01 - 0,00% - - - -
1ST TR GALLAT SPECIALTY FNCE 6,13$ 0,00% - - - -
1ST TRUST STRTGIC HGH ICME FD 3,45$ 0,00% - - - -
20TH CENT ENERGY COM NPV - 0,00% - - - -
21ST CENT JCP RG-A - 0,00% - - - -
21ST CENTURY ONCOLOGY HOLDINGS - 0,00% - - - -
3 X S SOLUSB/BMO 39 79,40 0,00% - - - -
3D SYSTEMS 5,80$ +8,61% 5,30$ 5,82$ 5,23$ 2 899 016
3M - MINNESOTA MINING & MANUFACTURING 99,85$ +0,79% 98,84$ 100,21$ 98,16$ 2 783 823
3PAR 32,98$ 0,00% - - - -
3XL SPGSNGP/CSNA 32 10,82 0,00% - - - -
51TALK ONLINE EDUCATION GROUP 7,92$ +0,25% 8,00$ 8,00$ 7,60$ 2 129
58.COM INC ADR A 55,88 0,00% - - - -
7 DAYS GROUP HOLDINGS ADR 3 SH 13,79$ 0,00% - - - -
7.15 VIRG EL38 SR-A - 0,00% - - - -
8.05 DRIVE CRP RG-C 5,84 0,00% - - - -
8.375 DRVE CRP RG-D 5,55 0,00% - - - -
99 CENTS ONLY STORES 22,01$ 0,00% - - - -
A.K.A. BRANDS RG 9,47$ -2,02% 9,52$ 9,69$ 9,10$ 8 279
A10 NETWORKS 12,67$ +1,44% 12,40$ 12,69$ 12,34$ 626 633
AAC HOLDINGS 0,47 0,00% - - - -
AACT RG-A 10,40$ +0,24% 10,37$ 10,40$ 10,37$ 675
AACT UTS 10,46$ +0,10% 10,46$ 10,46$ 10,46$ 205
AAR 69,85$ +0,79% 69,30$ 70,18$ 69,28$ 292 827
AARON'S 19,42$ 0,00% - - - -
ABB SP.ADR 37,13 0,00% - - - -
ABBOTT LABORATORIES 104,88$ +0,57% 104,22$ 104,98$ 103,90$ 4 682 345
ABBVIE 143,41$ +0,72% 142,54$ 144,10$ 142,28$ 4 903 432
ABER STD GLB RG-SBI 17,31$ -0,86% 17,41$ 17,43$ 17,22$ 136 059
ABERCROMBIE & FITCH 77,88$ +2,62% 75,81$ 78,29$ 75,18$ 1 324 481
ABERDEEN GLOBAL INCOME FUND 6,10$ 0,00% 6,16$ 6,24$ 6,10$ 47 860