»
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,62$ +1,89% 1,61$ 1,62$ 1,53$ 51 854
111 SP ADS-A 8,03$ +4,69% 7,67$ 8,08$ 7,67$ 8 126
1347 PROPERTY INSURANCE HOLDGS 4,57$ -4,73% 4,53$ 4,80$ 4,53$ 3 622
1347PTY 8%CPRP RG-A 23,47$ +0,56% 23,10$ 23,47$ 22,98$ 1 060
180 DEGREE CAPITAL 1,92$ -0,52% 1,92$ 1,94$ 1,89$ 57 209
1800 FLOWERS.COM 17,68$ +1,20% 17,57$ 17,78$ 17,51$ 201 373
1895 BANCORP RG 9,60$ +1,05% 9,36$ 9,69$ 9,36$ 13 350
1ST BUSINESS FINANCIAL SVCES 22,50$ +0,22% 22,09$ 22,53$ 22,09$ 13 238
1ST CONSTITUTION 18,50$ -0,05% 18,51$ 18,79$ 18,32$ 4 896
1ST FINANCIAL IND 44,29$ -0,02% 44,07$ 44,55$ 43,80$ 22 712
1ST SOURCE CORP 47,65$ +0,19% 47,64$ 48,27$ 47,42$ 48 697
21ST CENTURY FOX 51,17$ +0,89% 50,73$ 51,17$ 50,64$ 27 996 507
21VIANET GRP.CL.A ADR REP.6 SH 9,41$ +7,18% 8,84$ 9,43$ 8,80$ 530 444
22ND CENTURY GROUP 2,54$ +6,28% 2,38$ 2,59$ 2,38$ 1 692 563
2U 70,08$ +2,01% 69,00$ 70,66$ 68,81$ 692 299
360 FIN ADS-A 16,12$ +11,10% 14,56$ 16,29$ 14,56$ 111 037
3D SYSTEMS 13,84$ +0,36% 13,80$ 13,96$ 13,67$ 907 855
3M - MINNESOTA MINING & MANUFACTURING 209,35$ +0,76% 207,77$ 209,66$ 207,15$ 1 526 567
3PEA INTERNATIONAL 7,50$ -1,83% 7,67$ 7,80$ 7,38$ 139 869
500.COM SP ADR CL.A REP.10 ACT 14,07$ -4,29% 14,61$ 14,80$ 13,80$ 59 824
51JOB INC ADR REP 1 ACT 71,62$ +2,89% 69,93$ 71,78$ 69,72$ 206 945
58.COM INC ADR A 69,40$ +3,69% 67,81$ 69,68$ 67,43$ 445 269
8.05 DRIVE CRP RG-C 24,90$ +0,31% 25,05$ 25,05$ 24,90$ 400
8.375 DRVE CRP RG-D 25,08$ -0,02% 25,51$ 25,51$ 25,08$ 720
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 20,07$ +2,71% 19,63$ 20,16$ 19,48$ 1 296 455
A H BELO CLASS A 3,97$ -0,75% 4,03$ 4,03$ 3,92$ 27 112
A MARK PRECIOUS METALS 12,62$ -0,16% 12,70$ 12,71$ 12,61$ 1 997
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,94$ +2,21% 6,82$ 6,97$ 6,82$ 339 439
AAC HOLDINGS 2,98$ +1,36% 2,94$ 3,03$ 2,88$ 152 047
AAON 42,18$ +1,88% 41,41$ 42,21$ 41,40$ 155 960
AAR 38,06$ +1,63% 37,57$ 38,10$ 37,27$ 192 101
AARON'S 54,97$ +1,46% 54,60$ 54,99$ 54,39$ 443 187
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,32$ +0,54% 20,21$ 20,36$ 20,20$ 3 250 747
ABBOTT LABORATORIES 76,13$ +1,32% 75,34$ 76,45$ 75,34$ 5 270 629
ABBVIE 80,02$ +1,61% 79,16$ 80,19$ 78,24$ 5 003 720
ABEONA THERAPEUTICS 6,47$ +1,41% 6,42$ 6,51$ 6,36$ 195 921
ABERCROMBIE & FITCH 20,63$ +3,00% 20,27$ 20,70$ 19,95$ 1 543 699
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,88$ -3,27% 1,97$ 1,97$ 1,87$ 58 166
ABIOMED INC 352,60$ -1,61% 359,47$ 360,87$ 351,77$ 422 191
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 36,97$ +0,82% 36,77$ 37,15$ 36,63$ 422 560
ABRAXAS PETROLEUM 1,39$ +14,88% 1,23$ 1,40$ 1,23$ 1 301 524
AC IMMUNE N 4,34$ -6,05% 4,66$ 4,89$ 4,24$ 673 570
ACACIA COMMUNICATIONS 55,45$ +17,55% 48,75$ 55,71$ 48,56$ 3 592 741
ACACIA RES AC TECHS 3,20$ +2,56% 3,12$ 3,24$ 3,12$ 50 761

Partenaires de Boursier.com