Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 3,19$ +3,57% 3,02$ 3,25$ 3,02$ 41 953
10X GENOMICS RG-A 124,28$ +2,37% 121,85$ 124,62$ 120,32$ 772 245
111 SP ADS-A 6,12$ +1,49% 6,00$ 6,13$ 5,97$ 8 884
1347 PROPERTY INSURANCE HOLDGS 3,87$ +0,52% 3,87$ 3,87$ 3,87$ 470
1347PTY 8%CPRP RG-A 24,75$ +1,02% 24,75$ 24,75$ 24,75$ 544
180 DEGREE CAPITAL 1,90$ +1,06% 1,85$ 1,94$ 1,85$ 57 768
1800 FLOWERS.COM 25,01$ +3,56% 24,14$ 25,25$ 23,91$ 660 374
1847 GOEDEKER RG 6,84$ +0,66% 7,00$ 7,00$ 6,80$ 3 864
1895 BANCORP RG 9,07$ -3,90% 9,07$ 9,07$ 9,07$ 221
1LIFE HEALTHCARE RG 27,10$ -0,29% 27,24$ 27,67$ 26,96$ 929 859
1ST BUSINESS FINANCIAL SVCES 14,30$ -1,38% 14,61$ 14,73$ 14,02$ 28 431
1ST CONSTITUTION 11,23$ +0,72% 11,06$ 11,48$ 11,06$ 8 344
1ST FINANCIAL IND 30,60$ -0,23% 30,83$ 30,93$ 30,31$ 56 021
1ST SEACOAST BNC RG 7,07$ +4,28% 7,45$ 7,48$ 7,07$ 1 325
1ST SOURCE CORP 29,75$ +0,64% 29,15$ 29,78$ 29,15$ 48 140
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 20,52$ +2,91% 19,88$ 20,62$ 19,65$ 799 826
22ND CENTURY GROUP 0,62$ +11,11% 0,59$ 0,66$ 0,58$ 1 604 840
2U 35,11$ +5,56% 33,34$ 35,18$ 33,28$ 1 236 178
360 DIGITECH INC 11,86$ +1,19% 11,75$ 11,88$ 11,50$ 319 147
36KR HOLDINGS INCA 2,42$ +2,98% 2,32$ 2,42$ 2,29$ 38 909
3D SYSTEMS 4,65$ -0,21% 4,66$ 4,72$ 4,62$ 2 179 591
3M - MINNESOTA MINING & MANUFACTURING 160,27$ -0,09% 159,31$ 160,98$ 158,86$ 1 899 789
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
500.COM SP ADR CL.A REP.10 ACT 2,94$ +2,08% 2,81$ 2,99$ 2,81$ 10 657
51JOB INC ADR REP 1 ACT 77,41$ -0,04% 77,19$ 78,30$ 75,93$ 126 899
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 9,39$ -0,92% 9,39$ 9,39$ 9,39$ 320
8.375 DRVE CRP RG-D 10,07$ -2,71% 10,36$ 10,36$ 10,06$ 3 108
89BIO RG 25,36$ +3,85% 25,64$ 26,00$ 24,47$ 350 528
8I ENTERPRISES DS 0,82$ -1,22% 0,84$ 0,86$ 0,82$ 29 402
8I ENTPS ACQN RG 8,99$ -2,60% 9,08$ 9,20$ 8,75$ 72 867
8I ENTPS ACQN UTS 11,25$ -5,26% 11,62$ 12,12$ 11,25$ 1 000
8X8 15,28$ +2,55% 14,76$ 15,31$ 14,76$ 1 007 583
9 METERS BIOPHARMA 0,76$ +4,85% 0,71$ 0,84$ 0,70$ 5 078 649
9.75% YNG CRPP RG-D 12,52$ -0,07% 12,27$ 12,74$ 11,99$ 5 840
9F INC ADR-A 0,85$ +6,72% 0,79$ 0,96$ 0,77$ 1 776 610
A H BELO CLASS A 1,36$ -1,45% 1,36$ 1,38$ 1,36$ 8 010
A MARK PRECIOUS METALS 32,02$ +1,97% 31,20$ 32,49$ 31,15$ 31 525
A10 NETWORKS 6,49$ -1,96% 6,60$ 6,67$ 6,27$ 1 178 145
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 57,43$ +0,16% 57,02$ 57,78$ 56,74$ 121 267
AAR 19,55$ +9,65% 18,36$ 20,23$ 18,30$ 916 518
ABB SP.ADR 25,09$ +0,12% 24,83$ 25,17$ 24,76$ 1 076 890
ABBOTT LABORATORIES 103,45$ +2,51% 100,56$ 103,61$ 100,34$ 5 058 421
ABBVIE 86,23$ +0,37% 86,00$ 86,86$ 85,46$ 9 932 294
ABEONA THERAPEUTICS 1,86$ -4,62% 1,96$ 1,99$ 1,85$ 625 563
ABER STD GLB RG-SBI 17,25$ -1,71% 17,55$ 17,64$ 16,82$ 29 313
ABERCROMBIE & FITCH 14,61$ +1,04% 14,51$ 14,76$ 14,41$ 930 046
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670