02MICRO INTERNAT ADR 50 SHS |
7,75$ |
+4,17% |
7,44$ |
7,99$
|
7,35$
|
302 693 |
10X CAP VENT RG-A |
11,14$ |
+0,45% |
11,09$ |
11,45$
|
10,61$
|
450 048 |
10X CAP VENT UTS 27 |
12,16$ |
+0,64% |
12,03$ |
12,69$
|
11,59$
|
84 166 |
10X GENOMICS RG-A |
177,99$ |
+2,82% |
175,52$ |
179,49$
|
169,60$
|
802 665 |
111 SP ADS-A |
19,54$ |
-3,98% |
20,34$ |
23,23$
|
19,05$
|
2 013 119 |
17 ED&TECH UNSP ADR |
13,86$ |
-5,52% |
14,44$ |
14,98$
|
13,32$
|
1 461 115 |
180 DEGREE CAPITAL |
7,38$ |
+1,51% |
7,40$ |
7,43$
|
7,11$
|
50 495 |
180 LIFE SCIENCES |
4,43$ |
+0,45% |
4,42$ |
4,74$
|
4,31$
|
634 753 |
180 LIFE SCIS RG |
4,43$ |
+0,45% |
4,42$ |
4,74$
|
4,31$
|
634 753 |
1800 FLOWERS.COM |
28,28$ |
+1,36% |
28,52$ |
28,80$
|
27,66$
|
1 055 227 |
1847 GOEDEKER RG |
11,75$ |
+1,56% |
11,98$ |
12,05$
|
11,24$
|
26 378 |
1895 BANCORP RG |
10,20$ |
+0,09% |
10,20$ |
10,21$
|
10,20$
|
6 117 |
1LIFE HEALTHCARE RG |
47,51$ |
-2,24% |
49,66$ |
51,50$
|
46,78$
|
2 157 401 |
1ST BUSINESS FINANCIAL SVCES |
22,20$ |
+0,45% |
22,26$ |
22,73$
|
22,06$
|
17 161 |
1ST CONSTITUTION |
17,55$ |
+1,74% |
17,66$ |
18,49$
|
17,53$
|
15 369 |
1ST FINANCIAL IND |
42,38$ |
-1,49% |
42,72$ |
43,41$
|
42,03$
|
66 655 |
1ST SEACOAST BNC RG |
9,20$ |
+1,27% |
9,18$ |
9,20$
|
9,18$
|
99 |
1ST SOURCE CORP |
44,37$ |
-1,60% |
45,02$ |
45,57$
|
44,29$
|
102 571 |
21ST CENTURY FOX |
51,36$ |
0,00% |
51,50$ |
51,82$
|
51,24$
|
10 335 557 |
21VIANET GRP.CL.A ADR REP.6 SH |
36,44$ |
-1,06% |
36,78$ |
38,26$
|
35,90$
|
11 301 220 |
22ND CENTURY GROUP |
3,35$ |
-1,76% |
3,50$ |
3,64$
|
3,31$
|
3 202 183 |
26 CAP ACQN UTS 27 |
10,30$ |
0,00% |
10,35$ |
10,37$
|
10,21$
|
148 957 |
2U |
39,63$ |
-4,11% |
41,45$ |
42,22$
|
39,20$
|
2 431 543 |
360 DIGITECH INC |
23,43$ |
-1,72% |
23,57$ |
24,82$
|
22,92$
|
2 953 107 |
36KR HOLDINGS INCA |
3,95$ |
-12,61% |
4,56$ |
4,65$
|
3,92$
|
660 284 |
3D SYSTEMS |
35,84$ |
-0,08% |
35,83$ |
37,99$
|
34,40$
|
3 800 894 |
3M - MINNESOTA MINING & MANUFACTURING |
175,06$ |
-2,07% |
179,44$ |
179,45$
|
174,60$
|
3 361 274 |
3XL SPGSNGP/CSNA 32 |
10,82$ |
+5,15% |
10,81$ |
11,25$
|
10,61$
|
8 334 503 |
4D MOLECULAR RG |
41,98$ |
-3,03% |
43,74$ |
44,47$
|
40,36$
|
114 417 |
5 01 ACQN RG-A |
10,61$ |
-0,09% |
10,40$ |
10,67$
|
10,35$
|
23 866 |
500.COM SP ADR CL.A REP.10 ACT |
21,45$ |
+4,58% |
20,00$ |
21,90$
|
19,70$
|
1 209 574 |
51JOB INC ADR REP 1 ACT |
65,60$ |
-1,25% |
66,04$ |
67,05$
|
63,15$
|
311 766 |
58.COM INC ADR A |
55,88$ |
+0,38% |
55,78$ |
55,94$
|
55,59$
|
8 783 130 |
7GC & CO HLDG RG-A |
10,21$ |
-0,10% |
10,25$ |
10,25$
|
10,09$
|
128 884 |
7GC & CO HLDG UTS |
10,85$ |
-0,55% |
10,91$ |
10,93$
|
10,80$
|
95 571 |
8.05 DRIVE CRP RG-C |
20,12$ |
+0,88% |
19,36$ |
20,12$
|
19,10$
|
61 |
8.375 DRVE CRP RG-D |
20,15$ |
+0,77% |
20,50$ |
20,50$
|
19,89$
|
2 338 |
890 5TH AVE PTR UTS |
10,30$ |
-0,68% |
10,37$ |
10,40$
|
10,18$
|
134 338 |
89BIO RG |
24,56$ |
-1,25% |
24,96$ |
25,53$
|
24,26$
|
110 539 |
8I ENTERPRISES DS |
0,85$ |
0,00% |
0,90$ |
0,90$
|
0,81$
|
37 402 |
8I ENTPS ACQN RG |
9,00$ |
0,00% |
8,94$ |
9,53$
|
8,70$
|
48 471 |
8I ENTPS ACQN UTS |
10,80$ |
0,00% |
11,24$ |
11,26$
|
10,80$
|
933 |
8X8 |
34,21$ |
+2,89% |
33,49$ |
34,72$
|
32,59$
|
1 387 665 |
9 METERS BIOPHARMA |
1,66$ |
-0,30% |
1,69$ |
1,82$
|
1,59$
|
4 593 732 |
9.75% YNG CRPP RG-D |
10,60$ |
+1,53% |
10,49$ |
10,60$
|
10,31$
|
11 371 |
908 DEVICES RG |
53,19$ |
-3,29% |
55,41$ |
57,00$
|
51,83$
|
240 687 |
9F INC ADR-A |
2,00$ |
-8,26% |
2,15$ |
2,26$
|
1,99$
|
2 858 823 |
A H BELO CLASS A |
2,04$ |
-3,32% |
2,12$ |
2,12$
|
2,04$
|
42 443 |
A MARK PRECIOUS METALS |
28,44$ |
+4,48% |
30,30$ |
30,30$
|
28,42$
|
221 441 |
A10 NETWORKS |
9,34$ |
+1,63% |
9,21$ |
9,44$
|
9,06$
|
812 391 |