Accueil
Bourse
Actions New York
Valeur Cours Variation Ouv. + haut + bas Volume
1.3% GR PFD RED.INCREAS DIV EQ - 0,00% - - - -
10X CAP VENT RG-A 10,35$ +0,98% 10,26$ 10,40$ 10,26$ 421
10X CAP VENT UTS 10,49$ -1,50% 10,75$ 10,75$ 10,49$ 1 206
1847 HOLDINGS LLC 2,01$ +2,03% 2,01$ 2,01$ 2,01$ 10
1ST DIGI HLTH UTS - 0,00% - - - -
1ST ENTERPRISE FIN COM STOCK U - 0,00% - - - -
1ST INDL REALTY TR 8.625% PRF - 0,00% - - - -
1ST INDL REALTY TR PRF SHS USD - 0,00% - - - -
1ST NATL LINCOLN COM USD0.01 - 0,00% - - - -
1ST NEW ENGLAND COM USD0.01 - 0,00% - - - -
1ST TR GALLAT SPECIALTY FNCE 6,13$ 0,00% - - - -
1ST TRUST STRTGIC HGH ICME FD 3,45$ 0,00% - - - -
20TH CENT ENERGY COM NPV - 0,00% - - - -
21ST CENT JCP RG-A - 0,00% - - - -
21ST CENTURY ONCOLOGY HOLDINGS - 0,00% - - - -
3 X S SOLUSB/BMO 39 79,40 0,00% - - - -
3D SYSTEMS 9,79$ -2,10% 10,00$ 10,11$ 9,71$ 519 130
3M - MINNESOTA MINING & MANUFACTURING 104,31$ +1,25% 103,41$ 104,44$ 103,25$ 788 676
3PAR 32,98$ 0,00% - - - -
3XL SPGSNGP/CSNA 32 10,82 0,00% - - - -
51TALK ONLINE EDUCATION GROUP 5,50$ -3,34% 5,74$ 5,74$ 5,50$ 1 017
58.COM INC ADR A 55,88 0,00% - - - -
7 DAYS GROUP HOLDINGS ADR 3 SH 13,79$ 0,00% - - - -
7.15 VIRG EL38 SR-A - 0,00% - - - -
8.05 DRIVE CRP RG-C 5,84 0,00% - - - -
8.375 DRVE CRP RG-D 5,55 0,00% - - - -
99 CENTS ONLY STORES 22,01$ 0,00% - - - -
A.K.A. BRANDS RG 0,70$ -20,82% 0,91$ 0,91$ 0,63$ 97 896
A10 NETWORKS 14,61$ +1,46% 14,53$ 14,75$ 14,50$ 152 919
AAC HOLDINGS 0,47 0,00% - - - -
AAR 51,86$ +2,41% 51,43$ 52,82$ 51,43$ 80 829
AARON'S 19,42$ 0,00% - - - -
ABB SP.ADR 32,56$ +1,78% 32,38$ 32,75$ 32,32$ 334 838
ABBOTT LABORATORIES 97,87$ +0,89% 97,42$ 98,20$ 97,18$ 2 064 280
ABBVIE 156,12$ +1,23% 154,52$ 156,34$ 154,52$ 1 439 142
ABER STD GLB RG-SBI 17,41$ +0,23% 17,28$ 17,44$ 17,28$ 9 671
ABERCROMBIE & FITCH 26,06$ +0,39% 26,31$ 27,04$ 25,74$ 508 579
ABERDEEN GLOBAL INCOME FUND 5,12$ -0,58% 5,12$ 5,12$ 5,12$ 300
ABERDEEN JAPAN EQUITY FUND 7,19$ 0,00% - - - -
ABM INDUSTRIES 44,12$ +0,89% 44,16$ 44,88$ 44,04$ 156 846