Accueil
Bourse
Actions New York
Valeur Cours Variation Ouv. + haut + bas Volume
10X CAP VENT RG-A 10,23$ -0,05% 10,23$ 10,23$ 10,23$ 1 000
10X CAP VENT UTS 10,23$ +0,10% 10,23$ 10,23$ 10,23$ 100
1847 HOLDINGS LLC 2,03$ -6,45% 2,10$ 2,10$ 2,01$ 13 523
1ST DIGI HLTH UTS - 0,00% - - - -
3D SYSTEMS 9,43$ -3,23% 9,72$ 9,76$ 9,36$ 537 820
3M - MINNESOTA MINING & MANUFACTURING 123,52$ -0,89% 125,15$ 125,73$ 123,42$ 1 014 978
51TALK ONLINE EDUCATION GROUP 1,66$ 0,00% 1,65$ 1,72$ 1,65$ 11 458
8.05 DRIVE CRP RG-C 10,89$ -1,36% 11,40$ 11,40$ 10,89$ 458
8.375 DRVE CRP RG-D 11,04$ -2,17% 11,31$ 11,31$ 11,04$ 99
A.K.A. BRANDS RG 1,68$ -8,20% 1,86$ 1,91$ 1,68$ 37 037
A10 NETWORKS 18,78$ -0,58% 18,89$ 18,95$ 18,72$ 269 404
AAR 45,75$ -2,49% 47,27$ 47,27$ 45,63$ 57 687
ABB SP.ADR 30,92$ -0,79% 31,25$ 31,35$ 30,81$ 644 187
ABBOTT LABORATORIES 103,46$ -1,85% 104,99$ 105,41$ 103,40$ 1 942 823
ABBVIE 162,95$ -0,60% 164,03$ 164,39$ 161,55$ 3 812 678
ABERCROMBIE & FITCH 22,95$ +0,35% 22,85$ 23,39$ 22,49$ 1 164 267
ABM INDUSTRIES 45,67$ -0,38% 45,99$ 46,20$ 45,59$ 117 473
ABRDN INCOME CREDIT STRATEGIES 21,00$ -0,24% 21,08$ 21,13$ 20,99$ 2 483
ACADIA REALTY TRUST 14,62$ -1,28% 14,78$ 14,82$ 14,59$ 190 864
ACCEL ENTMT RG-A-1 8,30$ -2,07% 8,49$ 8,53$ 8,25$ 112 154
ACCELERAT ACQN RG-A 10,07$ +0,10% 10,06$ 10,08$ 10,06$ 87
ACCELRT ACQN UTS 28 10,06$ 0,00% 10,06$ 10,07$ 10,06$ 22 400
ACCENTURE 283,58$ -3,13% 291,27$ 292,48$ 282,28$ 985 019
ACCO BRANDS 5,76$ +3,41% 5,60$ 5,76$ 5,58$ 594 930
ACDI RG-A 10,27$ +0,10% 10,27$ 10,27$ 10,27$ 19 900
ACDI UTS 10,25$ +0,10% 10,25$ 10,25$ 10,25$ 4 906
ACE LIMITED 217,73$ +1,07% 215,68$ 217,88$ 215,01$ 866 687
ACM CCRP RG-F 24,17$ -0,17% 24,55$ 24,55$ 24,08$ 44 445
ACME UNITED CORP. 24,40$ +0,41% 23,86$ 24,47$ 23,86$ 6 515
ACR CCRPP RG-D 18,95$ -0,21% 19,10$ 19,10$ 18,88$ 1 946
ACRES CMMRC REIT RG 9,57$ -2,08% 9,72$ 9,85$ 9,56$ 7 566
ACROPOLIS INFR RG-A 9,89$ 0,00% 9,88$ 9,90$ 9,88$ 1 315
ACRPLS INFRA UTS 26 9,90$ -0,65% 9,90$ 9,90$ 9,90$ 198
ACTINIUM PHARMA RG 10,62$ -1,21% 10,75$ 10,93$ 10,35$ 199 658
ACTUANT 24,24$ -0,86% 24,48$ 24,56$ 24,16$ 90 608
ACUITY BRANDS 178,35$ -1,52% 181,91$ 182,56$ 177,12$ 96 884
ACUSHNET HOLDNGS RG 46,22$ -0,32% 46,46$ 46,79$ 46,00$ 197 561
ACXIOM CORPORATION 21,60$ -2,00% 22,05$ 22,13$ 21,48$ 220 533
ADAMS RES & ENERGY 38,50$ +1,26% 38,04$ 38,90$ 37,76$ 11 851
ADARA ACQN RG-A 10,06$ -0,25% 10,05$ 10,06$ 10,05$ 873