Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,58$ +1,94% 1,61$ 1,61$ 1,51$ 50 032
10X GENOMICS RG-A 60,95$ +2,18% 59,31$ 61,17$ 59,24$ 113 519
111 SP ADS-A 5,29$ -5,20% 5,50$ 5,69$ 5,15$ 18 897
1347 PROPERTY INSURANCE HOLDGS 4,75$ 0,00% 4,75$ 4,75$ 4,75$ 2 271
1347PTY 8%CPRP RG-A 25,33$ -0,93% 25,33$ 25,33$ 25,33$ 65
180 DEGREE CAPITAL 2,19$ -0,68% 2,22$ 2,22$ 2,19$ 29 414
1800 FLOWERS.COM 12,98$ -0,35% 12,94$ 13,02$ 12,67$ 466 865
1895 BANCORP RG 9,99$ +0,54% 9,99$ 9,99$ 9,99$ 1
1ST BUSINESS FINANCIAL SVCES 24,48$ -0,29% 24,55$ 24,71$ 24,14$ 9 639
1ST CONSTITUTION 19,17$ -1,69% 19,25$ 19,39$ 19,11$ 11 291
1ST FINANCIAL IND 44,60$ -0,54% 44,56$ 44,95$ 44,37$ 35 452
1ST SEACOAST BNC RG 9,19$ +0,22% 9,11$ 9,19$ 9,11$ 1 144
1ST SOURCE CORP 51,07$ -0,95% 51,27$ 51,27$ 50,83$ 34 424
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,93$ -3,41% 8,14$ 8,14$ 7,92$ 107 268
22ND CENTURY GROUP 1,48$ -0,67% 1,51$ 1,55$ 1,44$ 1 360 477
2U 21,45$ -5,46% 25,80$ 27,00$ 20,67$ 5 576 378
360 FIN ADS-A 8,86$ -4,31% 9,24$ 9,26$ 8,80$ 349 573
3D SYSTEMS 9,17$ -2,45% 9,19$ 9,32$ 9,02$ 983 668
3M - MINNESOTA MINING & MANUFACTURING 170,55$ -0,17% 170,11$ 171,39$ 169,58$ 1 830 829
500.COM SP ADR CL.A REP.10 ACT 9,49$ -3,16% 9,51$ 9,88$ 9,48$ 15 105
51JOB INC ADR REP 1 ACT 77,79$ -2,27% 79,00$ 79,00$ 76,63$ 222 205
58.COM INC ADR A 52,11$ -1,98% 52,67$ 53,51$ 51,68$ 436 255
8.05 DRIVE CRP RG-C 23,82$ -0,74% 23,82$ 23,82$ 23,82$ 455
8.375 DRVE CRP RG-D 23,31$ -0,81% 23,50$ 23,50$ 23,31$ 6 654
89BIO RG 20,50$ +3,80% 19,00$ 20,50$ 19,00$ 27 372
8I ENTERPRISES DS 0,39$ +11,36% 0,39$ 0,39$ 0,38$ 10 100
8I ENTPS ACQN RG 9,99$ +0,10% 9,97$ 9,99$ 9,96$ 1 200
8I ENTPS ACQN UTS 10,64$ +0,66% 10,57$ 10,64$ 10,53$ 2 400
8X8 20,07$ +0,10% 19,97$ 20,07$ 19,73$ 695 784
9.75% YNG CRPP RG-D 24,70$ 0,00% 24,67$ 24,70$ 24,67$ 1 260
9F INC ADR-A 11,01$ +0,09% 10,94$ 11,04$ 10,94$ 735
A H BELO CLASS A 3,57$ -0,28% 3,58$ 3,61$ 3,56$ 16 962
A MARK PRECIOUS METALS 10,36$ -0,38% 10,89$ 10,89$ 10,12$ 4 770
A10 NETWORKS 7,05$ -1,81% 7,12$ 7,21$ 7,00$ 128 777
AAC HOLDINGS 0,48$ +2,89% 0,47$ 0,49$ 0,46$ 98 708
AAON 50,63$ +0,72% 49,97$ 50,93$ 49,85$ 108 048
AAR 44,25$ -0,09% 43,82$ 44,48$ 43,69$ 132 455
AARON'S 56,84$ -2,55% 57,81$ 58,14$ 56,61$ 799 356
ABB SP.ADR 21,93$ +0,50% 21,83$ 21,97$ 21,78$ 1 340 356
ABBOTT LABORATORIES 84,22$ -0,14% 83,96$ 84,42$ 83,27$ 4 028 489
ABBVIE 86,66$ +0,25% 85,74$ 87,27$ 85,33$ 6 012 180
ABEONA THERAPEUTICS 2,33$ +1,75% 2,29$ 2,47$ 2,21$ 342 658
ABERCROMBIE & FITCH 17,98$ +1,30% 17,63$ 17,98$ 17,32$ 1 923 253
ABILITY 0,37$ -3,11% 0,40$ 0,41$ 0,37$ 122 728
ABIOMED INC 220,01$ -1,58% 221,98$ 223,73$ 218,91$ 410 849
ABM INDUSTRIES 37,99$ -0,84% 37,94$ 38,15$ 37,71$ 225 494
ABRAXAS PETROLEUM 0,30$ -3,19% 0,30$ 0,36$ 0,27$ 3 998 126
AC IMMUNE N 6,53$ +16,61% 5,64$ 6,76$ 5,55$ 183 561
ACACIA COMMUNICATIONS 67,00$ -0,48% 66,86$ 67,40$ 66,56$ 510 622

Partenaires de Boursier.com