Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,51$ -3,21% 1,53$ 1,58$ 1,51$ 6 770
10X GENOMICS RG-A 82,00$ -4,03% 85,06$ 85,47$ 78,68$ 618 359
111 SP ADS-A 6,76$ -5,59% 7,08$ 7,08$ 6,22$ 1 944 765
1347 PROPERTY INSURANCE HOLDGS 5,60$ +0,90% 5,56$ 5,60$ 5,56$ 706
1347PTY 8%CPRP RG-A 27,47$ +0,54% 27,35$ 27,47$ 27,35$ 34
180 DEGREE CAPITAL 2,14$ -0,65% 2,18$ 2,18$ 2,12$ 93 867
1800 FLOWERS.COM 18,36$ +1,05% 18,14$ 18,55$ 17,64$ 548 668
1895 BANCORP RG 11,37$ -2,42% 11,61$ 11,61$ 11,37$ 594
1LIFE HEALTHCARE RG 24,00$ -2,00% 24,43$ 24,49$ 23,47$ 294 453
1ST BUSINESS FINANCIAL SVCES 25,50$ -0,04% 25,56$ 25,68$ 25,40$ 11 949
1ST CONSTITUTION 21,07$ +1,06% 20,90$ 21,21$ 20,90$ 5 466
1ST FINANCIAL IND 43,28$ +0,07% 43,38$ 43,39$ 42,79$ 31 728
1ST SEACOAST BNC RG 9,75$ -0,05% 9,72$ 9,76$ 9,72$ 7 704
1ST SOURCE CORP 47,23$ -1,03% 47,65$ 47,71$ 47,19$ 25 019
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 14,67$ -1,48% 14,83$ 14,83$ 14,07$ 699 405
22ND CENTURY GROUP 0,96$ -0,54% 0,98$ 0,98$ 0,94$ 909 388
2U 24,68$ -1,22% 24,81$ 25,69$ 24,37$ 794 215
360 FIN ADS-A 8,43$ -2,09% 8,60$ 8,62$ 8,34$ 428 125
36KR HOLDINGS INCA 5,70$ 0,00% 5,80$ 5,80$ 5,70$ 19 923
3D SYSTEMS 11,96$ -3,63% 12,39$ 12,39$ 11,90$ 1 770 220
3M - MINNESOTA MINING & MANUFACTURING 156,93$ -1,03% 158,33$ 158,59$ 156,12$ 3 535 300
3XL SPGSNGP/CSNA 32 45,80$ -1,72% 45,00$ 47,06$ 44,74$ 3 440 135
500.COM SP ADR CL.A REP.10 ACT 6,28$ -3,09% 6,40$ 6,40$ 6,24$ 7 667
51JOB INC ADR REP 1 ACT 76,89$ -1,86% 78,13$ 78,13$ 76,39$ 92 544
58.COM INC ADR A 57,57$ -2,11% 58,65$ 58,65$ 57,10$ 500 982
8.05 DRIVE CRP RG-C 22,70$ -0,39% 22,65$ 22,73$ 22,65$ 900
8.375 DRVE CRP RG-D 23,71$ +0,10% 23,82$ 23,82$ 23,70$ 780
89BIO RG 33,65$ -5,21% 35,54$ 35,54$ 33,16$ 6 251
8I ENTERPRISES DS 0,52$ -3,70% 0,52$ 0,52$ 0,52$ 300
8I ENTPS ACQN RG 10,15$ -0,29% 10,19$ 10,19$ 10,15$ 11
8I ENTPS ACQN UTS 10,96$ +1,15% 10,96$ 10,96$ 10,96$ 36
8X8 20,17$ -3,08% 20,75$ 20,81$ 19,95$ 1 079 557
9.75% YNG CRPP RG-D 16,45$ -0,35% 16,50$ 16,54$ 16,14$ 7 584
9F INC ADR-A 9,25$ -0,54% 9,26$ 9,46$ 9,20$ 9 337
A H BELO CLASS A 2,73$ +2,63% 2,73$ 2,77$ 2,68$ 48 884
A MARK PRECIOUS METALS 8,93$ +0,42% 8,93$ 9,32$ 8,92$ 4 740
A10 NETWORKS 7,27$ 0,00% 7,26$ 7,40$ 7,25$ 374 448
AAC HOLDINGS 0,48$ +2,89% 0,47$ 0,49$ 0,46$ 98 708
AAON 55,24$ -2,20% 56,35$ 56,35$ 55,23$ 139 244
AAR 45,73$ +2,17% 44,74$ 45,84$ 44,33$ 196 913
AARON'S 43,33$ -4,66% 45,11$ 45,36$ 43,14$ 1 932 259
ABB SP.ADR 23,99$ -1,28% 24,06$ 24,08$ 23,90$ 1 423 949
ABBOTT LABORATORIES 87,45$ -1,14% 88,04$ 88,25$ 87,16$ 5 443 082
ABBVIE 94,96$ +0,77% 93,96$ 95,51$ 93,38$ 6 675 826
ABEONA THERAPEUTICS 4,05$ +0,75% 4,03$ 4,34$ 3,92$ 1 906 224
ABERCROMBIE & FITCH 16,39$ -3,81% 17,05$ 17,05$ 16,30$ 1 882 394
ABILITY 0,36$ -1,37% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 166,74$ -0,80% 167,39$ 168,02$ 164,87$ 458 662
ABM INDUSTRIES 38,42$ -1,46% 38,90$ 39,10$ 38,42$ 828 806

Partenaires de Boursier.com