|
02MICRO INTERNAT ADR 50 SHS |
3,36$ |
0,00% |
3,35$ |
3,40$
|
3,27$
|
33 294 |
|
10X CAP VENT RG-A |
9,85$ |
-4,00% |
10,27$ |
10,27$
|
9,71$
|
107 440 |
|
10X CAP VENT RG-A |
9,92$ |
-0,15% |
9,95$ |
9,95$
|
9,91$
|
771 368 |
|
10X CAP VENT RG-A |
10,05$ |
+0,10% |
10,05$ |
10,05$
|
10,05$
|
437 |
|
10X CAP VENT UTS |
10,05$ |
-0,50% |
10,06$ |
10,06$
|
10,04$
|
5 560 |
|
10X CAP VENT UTS |
9,96$ |
-0,20% |
9,96$ |
9,96$
|
9,96$
|
357 |
|
10X CAP VENT UTS 27 |
11,14$ |
+1,32% |
10,83$ |
11,14$
|
10,79$
|
4 390 |
|
10X GENOMICS RG-A |
43,49$ |
+2,04% |
42,63$ |
45,86$
|
41,77$
|
1 846 233 |
|
111 SP ADS-A |
2,32$ |
-4,13% |
2,46$ |
2,51$
|
2,25$
|
177 933 |
|
17 ED&TECH UNSP ADR |
1,96$ |
-1,01% |
1,99$ |
2,04$
|
1,90$
|
114 047 |
|
180 DEGREE CAPITAL |
6,07$ |
+1,59% |
6,07$ |
6,16$
|
5,96$
|
26 909 |
|
180 LIFE SCIENCES |
1,17$ |
-7,87% |
1,29$ |
1,29$
|
1,11$
|
210 267 |
|
180 LIFE SCIS RG |
1,17$ |
-7,87% |
1,29$ |
1,29$
|
1,11$
|
210 267 |
|
1800 FLOWERS.COM |
11,18$ |
+5,97% |
10,69$ |
11,43$
|
10,69$
|
486 534 |
|
1847 HOLDINGS LLC |
4,00$ |
+2,83% |
4,19$ |
4,80$
|
3,95$
|
945 473 |
|
1895 BANCORP RG |
15,72$ |
+1,64% |
15,71$ |
15,72$
|
15,71$
|
815 |
|
1LIFE HEALTHCARE RG |
16,84$ |
-0,71% |
16,95$ |
17,00$
|
16,84$
|
5 072 969 |
|
1ST BUSINESS FINANCIAL SVCES |
34,02$ |
+2,53% |
33,45$ |
34,12$
|
33,16$
|
45 971 |
|
1ST CONSTITUTION |
27,79$ |
+3,81% |
26,77$ |
27,93$
|
26,77$
|
608 600 |
|
1ST DIGI HLTH UTS |
- |
0,00% |
- |
-
|
-
|
- |
|
1ST FINANCIAL IND |
46,40$ |
+0,39% |
46,29$ |
46,66$
|
46,05$
|
31 210 |
|
1ST SEACOAST BNC RG |
9,88$ |
+0,20% |
9,90$ |
10,00$
|
9,60$
|
6 422 |
|
1ST SOURCE CORP |
47,60$ |
+0,23% |
47,72$ |
47,97$
|
47,32$
|
31 157 |
|
1STDIBS.COM RG |
7,19$ |
+0,28% |
7,15$ |
7,39$
|
7,03$
|
94 526 |
|
22ND CENTURY GROUP |
2,05$ |
+1,99% |
2,04$ |
2,10$
|
2,00$
|
2 568 795 |
|
22ND CENTURY GROUP |
2,19$ |
+0,92% |
3,64$ |
4,17$
|
3,60$
|
4 279 273 |
|
23ANDME RG-A |
3,98$ |
+9,34% |
3,74$ |
4,55$
|
3,72$
|
10 945 768 |
|
26 CAP ACQN RG-A |
9,87$ |
-0,10% |
9,88$ |
9,88$
|
9,87$
|
33 |
|
26 CAP ACQN UTS 27 |
10,00$ |
+0,10% |
10,00$ |
10,00$
|
10,00$
|
36 |
|
2SEVENTY BIO RG-WI |
17,32$ |
+4,27% |
16,84$ |
17,50$
|
16,80$
|
414 419 |
|
2U |
9,02$ |
-0,77% |
9,22$ |
9,31$
|
8,84$
|
1 176 897 |
|
3 X S SOLUSB/BMO 39 |
102,26$ |
+10,96% |
91,89$ |
103,00$
|
89,00$
|
140 853 |
|
360 DIGITECH INC |
13,80$ |
-1,29% |
14,06$ |
14,43$
|
13,66$
|
435 795 |
|
36KR HOLDINGS INCA |
1,13$ |
-16,30% |
1,25$ |
1,31$
|
1,12$
|
789 634 |
|
374WATER INC |
2,77$ |
-6,10% |
3,11$ |
3,11$
|
2,67$
|
33 151 |
|
3D SYSTEMS |
13,24$ |
+5,00% |
12,70$ |
13,51$
|
12,66$
|
2 940 185 |
|
3M - MINNESOTA MINING & MANUFACTURING |
148,48$ |
+0,73% |
148,03$ |
150,15$
|
147,58$
|
3 148 478 |
|
3RD CST BNCSHS RG |
18,74$ |
-0,43% |
19,34$ |
19,34$
|
18,74$
|
24 844 |
|
4D MOLECULAR RG |
11,25$ |
-2,00% |
11,50$ |
11,64$
|
10,66$
|
180 971 |
|
4D PHARMA SP ADR REP 8 ACT |
1,65$ |
+2,48% |
1,61$ |
1,65$
|
1,61$
|
3 914 |
|
5 01 ACQN RG-A |
9,94$ |
+0,10% |
9,94$ |
9,94$
|
9,94$
|
2 |
|
51JOB INC ADR REP 1 ACT |
60,90$ |
-0,05% |
60,94$ |
60,96$
|
60,90$
|
2 189 073 |
|
5E ADVANCED MATERIALS |
16,31$ |
+4,35% |
15,06$ |
17,06$
|
15,06$
|
80 638 |
|
7GC & CO HLDG RG-A |
9,88$ |
+0,10% |
9,88$ |
9,88$
|
9,88$
|
13 |
|
7GC & CO HLDG UTS |
9,85$ |
+0,61% |
9,85$ |
9,85$
|
9,85$
|
26 |
|
8.05 DRIVE CRP RG-C |
18,48$ |
+2,68% |
18,48$ |
18,48$
|
18,48$
|
100 |
|
8.375 DRVE CRP RG-D |
21,99$ |
+9,42% |
20,54$ |
21,99$
|
20,54$
|
1 025 |
|
890 5TH AVE PTR UTS |
9,01$ |
-13,94% |
10,91$ |
11,05$
|
8,99$
|
4 776 |
|
89BIO RG |
3,86$ |
+7,22% |
3,65$ |
3,95$
|
3,60$
|
689 450 |
|
8I ACQN 2 RG |
9,93$ |
0,00% |
9,93$ |
9,93$
|
9,93$
|
21 |
Télécharger
