»
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,70$ 0,00% 1,66$ 1,71$ 1,66$ 5 730
111 SP ADS-A 9,61$ -2,83% 9,89$ 9,89$ 9,60$ 2 084
1347 PROPERTY INSURANCE HOLDGS 5,84$ +1,92% 5,29$ 5,84$ 5,27$ 4 136
1347PTY 8%CPRP RG-A 25,10$ +0,80% 25,10$ 25,10$ 25,09$ 1 690
180 DEGREE CAPITAL 2,02$ +0,88% 2,03$ 2,03$ 2,02$ 10 483
1800 FLOWERS.COM 12,95$ -0,23% 13,05$ 13,30$ 12,86$ 222 552
1ST BUSINESS FINANCIAL SVCES 20,23$ +0,85% 20,05$ 20,39$ 20,00$ 3 234
1ST CONSTITUTION 20,11$ -0,15% 20,17$ 20,48$ 20,05$ 6 837
1ST FINANCIAL IND 47,20$ +0,60% 46,91$ 47,59$ 46,51$ 14 025
1ST SOURCE CORP 47,28$ -0,06% 47,50$ 47,83$ 47,13$ 34 056
21ST CENTURY FOX 47,72$ -0,73% 48,19$ 48,32$ 47,69$ 6 429 685
21VIANET GRP.CL.A ADR REP.6 SH 10,76$ +4,77% 10,36$ 10,91$ 10,36$ 349 463
22ND CENTURY GROUP 2,61$ +1,56% 2,59$ 2,64$ 2,51$ 1 071 892
2U 52,34$ -0,32% 52,94$ 54,29$ 52,07$ 590 681
3D SYSTEMS 12,66$ -0,94% 12,80$ 13,06$ 12,48$ 1 246 568
3M - MINNESOTA MINING & MANUFACTURING 198,37$ +0,67% 197,52$ 200,88$ 197,16$ 2 163 398
3PEA INTERNATIONAL 3,85$ +0,79% 3,86$ 4,09$ 3,81$ 167 014
500.COM SP ADR CL.A REP.10 ACT 7,90$ +1,02% 7,77$ 8,11$ 7,77$ 30 711
51JOB INC ADR REP 1 ACT 67,34$ +2,23% 66,11$ 68,62$ 66,11$ 233 887
58.COM INC ADR A 58,89$ +3,01% 58,31$ 60,54$ 57,88$ 1 153 564
8.05 DRIVE CRP RG-C 25,17$ -0,01% 25,20$ 25,20$ 25,17$ 99
8.375 DRVE CRP RG-D 25,10$ -0,41% 25,10$ 25,10$ 25,10$ 49
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 18,26$ +1,28% 18,18$ 18,67$ 18,05$ 1 353 784
A H BELO CLASS A 4,54$ +0,44% 4,50$ 4,59$ 4,50$ 9 728
A MARK PRECIOUS METALS 12,61$ -1,18% 12,69$ 12,69$ 12,46$ 1 261
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,15$ -0,97% 6,23$ 6,29$ 6,11$ 215 364
AAC HOLDINGS 2,44$ -11,59% 2,79$ 2,82$ 2,16$ 1 127 887
AAON 43,12$ +0,42% 43,22$ 44,18$ 42,89$ 200 462
AAR 46,88$ -1,53% 47,50$ 47,70$ 46,25$ 182 421
AARON'S 49,74$ +1,39% 49,43$ 50,62$ 49,43$ 796 258
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,70$ +0,61% 19,70$ 19,94$ 19,59$ 3 814 465
ABBOTT LABORATORIES 69,48$ -1,52% 70,87$ 71,18$ 69,25$ 6 565 854
ABBVIE 88,22$ -1,64% 90,00$ 90,88$ 88,20$ 7 232 571
ABEONA THERAPEUTICS 7,67$ -0,52% 7,71$ 8,55$ 7,49$ 929 265
ABERCROMBIE & FITCH 18,37$ -4,42% 19,35$ 19,41$ 17,98$ 2 743 978
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,87$ -4,01% 3,04$ 3,11$ 2,77$ 75 035
ABIOMED INC 330,63$ -2,14% 342,40$ 351,73$ 329,30$ 784 614
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 30,07$ -1,80% 30,72$ 30,86$ 29,85$ 493 914
ABRAXAS PETROLEUM 1,62$ -3,57% 1,67$ 1,71$ 1,58$ 1 268 386
AC IMMUNE N 8,93$ +3,12% 9,22$ 9,28$ 8,26$ 62 551
ACACIA COMMUNICATIONS 43,78$ +1,16% 43,03$ 44,59$ 42,85$ 532 860
ACACIA RES AC TECHS 3,22$ +0,94% 3,20$ 3,25$ 3,13$ 43 993
ACADIA HEALTHCARE COMPANY 36,01$ -14,14% 42,17$ 42,97$ 33,53$ 15 189 190
ACADIA PHARMACEUTICALS 17,80$ -5,57% 18,89$ 19,39$ 17,77$ 1 948 692

Partenaires de Boursier.com