Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,64$ +1,23% 1,65$ 1,65$ 1,61$ 16 434
10X GENOMICS RG-A 83,63$ -2,63% 86,11$ 87,75$ 80,27$ 140 668
111 SP ADS-A 6,63$ +1,53% 7,06$ 7,06$ 6,45$ 35 121
1347 PROPERTY INSURANCE HOLDGS 5,62$ -2,03% 5,62$ 5,62$ 5,62$ 2 139
1347PTY 8%CPRP RG-A 26,71$ +0,02% 26,71$ 26,71$ 26,71$ 100
180 DEGREE CAPITAL 2,16$ -0,29% 2,16$ 2,16$ 2,14$ 29 437
1800 FLOWERS.COM 15,07$ -0,20% 15,08$ 15,26$ 14,75$ 639 709
1895 BANCORP RG 10,69$ -0,06% 10,69$ 10,69$ 10,69$ 305
1ST BUSINESS FINANCIAL SVCES 26,13$ -0,53% 26,49$ 26,60$ 26,13$ 14 603
1ST CONSTITUTION 21,87$ -0,32% 22,09$ 22,26$ 21,67$ 22 713
1ST FINANCIAL IND 44,18$ -0,47% 44,75$ 44,75$ 44,01$ 26 823
1ST SEACOAST BNC RG 9,43$ +0,21% 9,43$ 9,43$ 9,43$ 200
1ST SOURCE CORP 51,13$ -0,62% 51,84$ 51,85$ 50,96$ 37 289
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 10,77$ -1,64% 11,00$ 11,25$ 10,48$ 565 550
22ND CENTURY GROUP 1,13$ 0,00% 1,14$ 1,14$ 1,10$ 1 698 020
2U 22,84$ +4,92% 21,90$ 24,90$ 21,55$ 3 950 479
360 FIN ADS-A 9,00$ -0,88% 9,10$ 9,31$ 8,94$ 532 964
36KR HOLDINGS INCA 7,92$ +0,24% 7,95$ 7,95$ 7,67$ 9 327
3D SYSTEMS 11,41$ -3,55% 11,82$ 11,95$ 11,38$ 2 399 621
3M - MINNESOTA MINING & MANUFACTURING 181,35$ +0,19% 181,00$ 182,15$ 180,70$ 3 682 686
3XL SPGSNGP/CSNA 32 56,06$ -9,35% 58,28$ 58,42$ 55,90$ 6 024 278
500.COM SP ADR CL.A REP.10 ACT 7,91$ -0,50% 7,90$ 8,06$ 7,87$ 33 052
51JOB INC ADR REP 1 ACT 90,67$ -1,14% 91,56$ 91,56$ 90,18$ 99 060
58.COM INC ADR A 68,70$ -0,97% 69,48$ 69,67$ 68,59$ 370 689
8.05 DRIVE CRP RG-C 22,92$ -0,26% 22,98$ 23,09$ 22,90$ 8 342
8.375 DRVE CRP RG-D 23,67$ +1,07% 23,49$ 23,74$ 23,40$ 7 414
89BIO RG 26,51$ +3,51% 25,63$ 26,82$ 25,63$ 23 570
8I ENTERPRISES DS 0,46$ -2,11% 0,47$ 0,47$ 0,46$ 17 942
8I ENTPS ACQN RG 10,14$ -0,07% 10,14$ 10,14$ 10,14$ 400
8I ENTPS ACQN UTS 10,72$ -0,28% 10,72$ 10,72$ 10,72$ 1 035
8X8 20,64$ -3,01% 21,45$ 21,50$ 20,58$ 1 430 163
9.75% YNG CRPP RG-D 17,97$ +2,11% 17,60$ 17,97$ 17,39$ 2 058
9F INC ADR-A 9,40$ -1,05% 9,39$ 9,50$ 9,02$ 22 009
A H BELO CLASS A 2,98$ 0,00% 3,02$ 3,02$ 2,96$ 15 817
A MARK PRECIOUS METALS 8,58$ -1,10% 8,73$ 8,91$ 8,51$ 4 831
A10 NETWORKS 7,13$ -1,11% 7,26$ 7,26$ 7,10$ 272 897
AAC HOLDINGS 0,48$ +2,89% 0,47$ 0,49$ 0,46$ 98 708
AAON 52,88$ +0,34% 53,11$ 53,59$ 52,68$ 131 535
AAR 45,82$ -0,39% 46,38$ 46,47$ 45,79$ 113 570
AARON'S 61,38$ +1,89% 60,99$ 61,64$ 60,65$ 962 437
ABB SP.ADR 23,91$ -0,29% 24,02$ 24,05$ 23,88$ 1 711 902
ABBOTT LABORATORIES 89,00$ +0,82% 88,45$ 89,20$ 88,30$ 5 859 904
ABBVIE 88,00$ -1,41% 89,13$ 89,27$ 87,79$ 10 080 666
ABEONA THERAPEUTICS 2,54$ 0,00% 2,57$ 2,60$ 2,52$ 1 362 948
ABERCROMBIE & FITCH 17,79$ -2,73% 18,38$ 18,38$ 17,71$ 1 742 345
ABILITY 0,36$ -1,37% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 181,28$ -0,09% 180,77$ 184,94$ 179,39$ 1 011 245
ABM INDUSTRIES 39,79$ -1,53% 40,53$ 40,54$ 39,43$ 334 878
ABRAXAS PETROLEUM 0,32$ -3,36% 0,33$ 0,34$ 0,32$ 1 203 264

Partenaires de Boursier.com