»
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,58$ -1,21% 1,56$ 1,67$ 1,55$ 22 219
111 SP ADS-A 8,10$ +4,64% 7,91$ 8,19$ 7,91$ 1 651
1347 PROPERTY INSURANCE HOLDGS 4,34$ -3,97% 4,12$ 4,34$ 4,12$ 934
1347PTY 8%CPRP RG-A 22,00$ +0,05% 21,91$ 22,00$ 21,90$ 1 141
180 DEGREE CAPITAL 2,06$ -1,90% 2,10$ 2,12$ 2,05$ 20 497
1800 FLOWERS.COM 13,40$ +4,12% 12,90$ 13,42$ 12,90$ 168 105
1895 BANCORP RG 9,74$ -0,20% 9,82$ 9,82$ 9,69$ 11 900
1ST BUSINESS FINANCIAL SVCES 20,45$ +0,20% 20,39$ 20,45$ 20,28$ 7 631
1ST CONSTITUTION 19,64$ +1,24% 19,69$ 19,75$ 19,64$ 2 312
1ST FINANCIAL IND 40,95$ -2,03% 41,79$ 41,79$ 40,71$ 60 584
1ST SOURCE CORP 44,38$ -0,56% 44,83$ 45,16$ 44,00$ 51 560
21ST CENTURY FOX 48,65$ +0,19% 48,70$ 48,92$ 48,49$ 11 870 477
21VIANET GRP.CL.A ADR REP.6 SH 8,83$ -0,79% 8,93$ 9,18$ 8,75$ 226 134
22ND CENTURY GROUP 2,18$ -3,54% 2,29$ 2,31$ 2,15$ 1 974 866
2U 55,83$ -0,92% 56,66$ 58,26$ 55,81$ 478 159
360 FIN ADS-A 12,63$ +3,52% 12,07$ 13,58$ 12,07$ 37 536
3D SYSTEMS 10,81$ -0,55% 10,89$ 11,14$ 10,79$ 844 427
3M - MINNESOTA MINING & MANUFACTURING 192,29$ +0,02% 192,63$ 194,00$ 190,27$ 1 643 579
3PEA INTERNATIONAL 4,29$ +4,63% 4,11$ 4,35$ 4,05$ 122 200
500.COM SP ADR CL.A REP.10 ACT 13,31$ +3,18% 12,94$ 13,85$ 12,94$ 108 409
51JOB INC ADR REP 1 ACT 66,40$ +0,23% 66,28$ 67,30$ 65,87$ 264 314
58.COM INC ADR A 60,48$ +0,70% 60,69$ 61,17$ 59,69$ 673 834
8.05 DRIVE CRP RG-C 24,51$ +0,25% 24,08$ 24,51$ 24,08$ 508
8.375 DRVE CRP RG-D 25,00$ +0,29% 24,93$ 25,05$ 24,93$ 1 841
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 20,00$ -1,04% 20,30$ 20,69$ 19,93$ 784 628
A H BELO CLASS A 4,07$ -5,35% 4,29$ 4,31$ 4,05$ 18 500
A MARK PRECIOUS METALS 13,35$ +2,53% 13,47$ 13,47$ 13,05$ 3 853
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,56$ +0,61% 6,52$ 6,64$ 6,48$ 255 940
AAC HOLDINGS 2,50$ +2,03% 2,52$ 2,60$ 2,49$ 148 971
AAON 36,26$ -3,77% 37,81$ 37,94$ 36,00$ 124 027
AAR 37,01$ +0,65% 37,08$ 37,43$ 36,72$ 198 945
AARON'S 47,54$ -1,25% 48,23$ 48,57$ 47,04$ 408 418
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,13$ -0,21% 19,19$ 19,20$ 18,96$ 2 499 919
ABBOTT LABORATORIES 69,91$ -2,21% 70,50$ 71,55$ 69,27$ 9 154 931
ABBVIE 88,45$ -0,24% 88,83$ 89,28$ 87,70$ 4 875 836
ABEONA THERAPEUTICS 6,75$ -2,03% 6,96$ 7,09$ 6,65$ 212 881
ABERCROMBIE & FITCH 20,07$ +0,05% 20,20$ 20,36$ 19,68$ 1 619 698
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,17$ -6,06% 2,25$ 2,33$ 2,04$ 818 609
ABIOMED INC 336,98$ +0,25% 339,14$ 344,97$ 332,75$ 374 487
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 34,57$ -1,87% 35,29$ 35,59$ 34,29$ 957 708
ABRAXAS PETROLEUM 1,21$ -3,20% 1,24$ 1,28$ 1,18$ 568 938
AC IMMUNE N 10,25$ -5,36% 10,95$ 11,14$ 10,01$ 226 894
ACACIA COMMUNICATIONS 42,08$ +1,94% 41,41$ 42,30$ 41,29$ 292 676
ACACIA RES AC TECHS 3,05$ +0,66% 3,04$ 3,10$ 2,99$ 95 262

Partenaires de Boursier.com