Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 3,36$ 0,00% 3,35$ 3,40$ 3,27$ 33 294
10X CAP VENT RG-A 9,85$ -4,00% 10,27$ 10,27$ 9,71$ 107 440
10X CAP VENT RG-A 9,92$ -0,15% 9,95$ 9,95$ 9,91$ 771 368
10X CAP VENT RG-A 10,05$ +0,10% 10,05$ 10,05$ 10,05$ 437
10X CAP VENT UTS 10,05$ -0,50% 10,06$ 10,06$ 10,04$ 5 560
10X CAP VENT UTS 9,96$ -0,20% 9,96$ 9,96$ 9,96$ 357
10X CAP VENT UTS 27 11,14$ +1,32% 10,83$ 11,14$ 10,79$ 4 390
10X GENOMICS RG-A 43,49$ +2,04% 42,63$ 45,86$ 41,77$ 1 846 233
111 SP ADS-A 2,32$ -4,13% 2,46$ 2,51$ 2,25$ 177 933
17 ED&TECH UNSP ADR 1,96$ -1,01% 1,99$ 2,04$ 1,90$ 114 047
180 DEGREE CAPITAL 6,07$ +1,59% 6,07$ 6,16$ 5,96$ 26 909
180 LIFE SCIENCES 1,17$ -7,87% 1,29$ 1,29$ 1,11$ 210 267
180 LIFE SCIS RG 1,17$ -7,87% 1,29$ 1,29$ 1,11$ 210 267
1800 FLOWERS.COM 11,18$ +5,97% 10,69$ 11,43$ 10,69$ 486 534
1847 HOLDINGS LLC 4,00$ +2,83% 4,19$ 4,80$ 3,95$ 945 473
1895 BANCORP RG 15,72$ +1,64% 15,71$ 15,72$ 15,71$ 815
1LIFE HEALTHCARE RG 16,84$ -0,71% 16,95$ 17,00$ 16,84$ 5 072 969
1ST BUSINESS FINANCIAL SVCES 34,02$ +2,53% 33,45$ 34,12$ 33,16$ 45 971
1ST CONSTITUTION 27,79$ +3,81% 26,77$ 27,93$ 26,77$ 608 600
1ST DIGI HLTH UTS - 0,00% - - - -
1ST FINANCIAL IND 46,40$ +0,39% 46,29$ 46,66$ 46,05$ 31 210
1ST SEACOAST BNC RG 9,88$ +0,20% 9,90$ 10,00$ 9,60$ 6 422
1ST SOURCE CORP 47,60$ +0,23% 47,72$ 47,97$ 47,32$ 31 157
1STDIBS.COM RG 7,19$ +0,28% 7,15$ 7,39$ 7,03$ 94 526
22ND CENTURY GROUP 2,05$ +1,99% 2,04$ 2,10$ 2,00$ 2 568 795
22ND CENTURY GROUP 2,19$ +0,92% 3,64$ 4,17$ 3,60$ 4 279 273
23ANDME RG-A 3,98$ +9,34% 3,74$ 4,55$ 3,72$ 10 945 768
26 CAP ACQN RG-A 9,87$ -0,10% 9,88$ 9,88$ 9,87$ 33
26 CAP ACQN UTS 27 10,00$ +0,10% 10,00$ 10,00$ 10,00$ 36
2SEVENTY BIO RG-WI 17,32$ +4,27% 16,84$ 17,50$ 16,80$ 414 419
2U 9,02$ -0,77% 9,22$ 9,31$ 8,84$ 1 176 897
3 X S SOLUSB/BMO 39 102,26$ +10,96% 91,89$ 103,00$ 89,00$ 140 853
360 DIGITECH INC 13,80$ -1,29% 14,06$ 14,43$ 13,66$ 435 795
36KR HOLDINGS INCA 1,13$ -16,30% 1,25$ 1,31$ 1,12$ 789 634
374WATER INC 2,77$ -6,10% 3,11$ 3,11$ 2,67$ 33 151
3D SYSTEMS 13,24$ +5,00% 12,70$ 13,51$ 12,66$ 2 940 185
3M - MINNESOTA MINING & MANUFACTURING 148,48$ +0,73% 148,03$ 150,15$ 147,58$ 3 148 478
3RD CST BNCSHS RG 18,74$ -0,43% 19,34$ 19,34$ 18,74$ 24 844
4D MOLECULAR RG 11,25$ -2,00% 11,50$ 11,64$ 10,66$ 180 971
4D PHARMA SP ADR REP 8 ACT 1,65$ +2,48% 1,61$ 1,65$ 1,61$ 3 914
5 01 ACQN RG-A 9,94$ +0,10% 9,94$ 9,94$ 9,94$ 2
51JOB INC ADR REP 1 ACT 60,90$ -0,05% 60,94$ 60,96$ 60,90$ 2 189 073
5E ADVANCED MATERIALS 16,31$ +4,35% 15,06$ 17,06$ 15,06$ 80 638
7GC & CO HLDG RG-A 9,88$ +0,10% 9,88$ 9,88$ 9,88$ 13
7GC & CO HLDG UTS 9,85$ +0,61% 9,85$ 9,85$ 9,85$ 26
8.05 DRIVE CRP RG-C 18,48$ +2,68% 18,48$ 18,48$ 18,48$ 100
8.375 DRVE CRP RG-D 21,99$ +9,42% 20,54$ 21,99$ 20,54$ 1 025
890 5TH AVE PTR UTS 9,01$ -13,94% 10,91$ 11,05$ 8,99$ 4 776
89BIO RG 3,86$ +7,22% 3,65$ 3,95$ 3,60$ 689 450
8I ACQN 2 RG 9,93$ 0,00% 9,93$ 9,93$ 9,93$ 21