Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 7,61$ +5,11% 7,58$ 8,07$ 7,24$ 692 977
10X CAP VENT UTS 27 10,01$ 0,00% 10,00$ 10,01$ 9,94$ 6 349 557
10X GENOMICS RG-A 136,15$ -1,01% 136,07$ 137,71$ 134,51$ 996 633
111 SP ADS-A 6,86$ -1,58% 7,00$ 7,08$ 6,81$ 64 022
1347 PROPERTY INSURANCE HOLDGS 3,28$ +9,56% 2,98$ 4,70$ 2,97$ 718 023
1347PTY 8%CPRP RG-A 24,43$ -0,20% 24,62$ 25,00$ 24,43$ 5 542
180 DEGREE CAPITAL 2,03$ +1,91% 1,99$ 2,08$ 1,99$ 123 065
180 LIFE SCIENCES 2,82$ -6,93% 2,90$ 2,94$ 2,50$ 493 792
180 LIFE SCIS RG 2,82$ -6,93% 2,90$ 2,94$ 2,50$ 493 792
1800 FLOWERS.COM 23,35$ +0,91% 23,27$ 23,50$ 22,66$ 532 610
1847 GOEDEKER RG 6,54$ +13,04% 5,78$ 6,60$ 5,73$ 217 367
1895 BANCORP RG 10,15$ +2,68% 9,64$ 10,32$ 9,64$ 4 129
1LIFE HEALTHCARE RG 33,25$ -0,06% 33,49$ 34,03$ 32,60$ 2 669 986
1ST BUSINESS FINANCIAL SVCES 20,42$ +5,10% 19,72$ 20,44$ 19,55$ 15 617
1ST CONSTITUTION 17,23$ +8,98% 16,05$ 17,45$ 16,02$ 22 796
1ST FINANCIAL IND 39,19$ +4,28% 38,00$ 39,29$ 37,71$ 92 286
1ST SEACOAST BNC RG 9,11$ +1,33% 8,99$ 9,15$ 8,99$ 8 399
1ST SOURCE CORP 40,44$ +5,18% 39,89$ 40,80$ 38,71$ 105 482
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 24,89$ +0,36% 24,86$ 25,38$ 24,06$ 1 533 502
22ND CENTURY GROUP 1,43$ -1,38% 1,50$ 1,54$ 1,38$ 1 642 986
2U 32,72$ -4,63% 34,01$ 34,30$ 32,25$ 1 037 671
360 DIGITECH INC 13,66$ +1,71% 13,17$ 14,38$ 13,05$ 1 636 417
36KR HOLDINGS INCA 3,45$ +0,58% 3,39$ 3,50$ 3,25$ 91 453
3D SYSTEMS 8,40$ +9,38% 7,80$ 8,41$ 7,79$ 4 572 252
3M - MINNESOTA MINING & MANUFACTURING 177,08$ +1,69% 175,00$ 177,22$ 174,90$ 3 085 966
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
5 01 ACQN RG-A 10,05$ +0,30% 10,04$ 10,05$ 10,04$ 2 210
500.COM SP ADR CL.A REP.10 ACT 2,78$ +2,96% 2,70$ 2,85$ 2,68$ 75 668
51JOB INC ADR REP 1 ACT 72,71$ +2,99% 70,95$ 73,12$ 70,68$ 107 560
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 12,80$ +0,39% 12,80$ 12,80$ 12,80$ 102
8.375 DRVE CRP RG-D 12,10$ -0,25% 12,50$ 12,50$ 12,10$ 6 000
89BIO RG 26,95$ -2,36% 27,78$ 27,78$ 26,76$ 102 052
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 19,53$ +0,21% 19,69$ 19,84$ 19,45$ 765 393
9 METERS BIOPHARMA 1,10$ -0,90% 1,12$ 1,15$ 1,01$ 5 610 255
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
9F INC ADR-A 1,77$ +37,21% 1,35$ 1,79$ 1,29$ 8 566 385
A H BELO CLASS A 1,53$ +4,08% 1,47$ 1,54$ 1,47$ 50 862
A MARK PRECIOUS METALS 29,64$ -1,20% 29,86$ 29,86$ 28,10$ 64 478
A10 NETWORKS 8,13$ -0,37% 8,33$ 8,33$ 8,07$ 897 617
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 66,80$ +1,21% 67,16$ 67,87$ 66,34$ 163 087
AAR 29,83$ +1,98% 29,50$ 30,66$ 29,36$ 535 035
AARONS HOLDINGS COMPANY INC 66,33$ +2,68% 65,00$ 67,20$ 64,51$ 941 278
ABB SP.ADR 26,83$ +0,83% 26,65$ 26,87$ 26,54$ 4 984 405
ABBOTT LABORATORIES 107,61$ -1,52% 109,31$ 109,59$ 107,25$ 7 316 223