02MICRO INTERNAT ADR 50 SHS |
1,62$ |
+1,89% |
1,61$ |
1,62$
|
1,53$
|
51 854 |
111 SP ADS-A |
8,03$ |
+4,69% |
7,67$ |
8,08$
|
7,67$
|
8 126 |
1347 PROPERTY INSURANCE HOLDGS |
4,57$ |
-4,73% |
4,53$ |
4,80$
|
4,53$
|
3 622 |
1347PTY 8%CPRP RG-A |
23,47$ |
+0,56% |
23,10$ |
23,47$
|
22,98$
|
1 060 |
180 DEGREE CAPITAL |
1,92$ |
-0,52% |
1,92$ |
1,94$
|
1,89$
|
57 209 |
1800 FLOWERS.COM |
17,68$ |
+1,20% |
17,57$ |
17,78$
|
17,51$
|
201 373 |
1895 BANCORP RG |
9,60$ |
+1,05% |
9,36$ |
9,69$
|
9,36$
|
13 350 |
1ST BUSINESS FINANCIAL SVCES |
22,50$ |
+0,22% |
22,09$ |
22,53$
|
22,09$
|
13 238 |
1ST CONSTITUTION |
18,50$ |
-0,05% |
18,51$ |
18,79$
|
18,32$
|
4 896 |
1ST FINANCIAL IND |
44,29$ |
-0,02% |
44,07$ |
44,55$
|
43,80$
|
22 712 |
1ST SOURCE CORP |
47,65$ |
+0,19% |
47,64$ |
48,27$
|
47,42$
|
48 697 |
21ST CENTURY FOX |
51,17$ |
+0,89% |
50,73$ |
51,17$
|
50,64$
|
27 996 507 |
21VIANET GRP.CL.A ADR REP.6 SH |
9,41$ |
+7,18% |
8,84$ |
9,43$
|
8,80$
|
530 444 |
22ND CENTURY GROUP |
2,54$ |
+6,28% |
2,38$ |
2,59$
|
2,38$
|
1 692 563 |
2U |
70,08$ |
+2,01% |
69,00$ |
70,66$
|
68,81$
|
692 299 |
360 FIN ADS-A |
16,12$ |
+11,10% |
14,56$ |
16,29$
|
14,56$
|
111 037 |
3D SYSTEMS |
13,84$ |
+0,36% |
13,80$ |
13,96$
|
13,67$
|
907 855 |
3M - MINNESOTA MINING & MANUFACTURING |
209,35$ |
+0,76% |
207,77$ |
209,66$
|
207,15$
|
1 526 567 |
3PEA INTERNATIONAL |
7,50$ |
-1,83% |
7,67$ |
7,80$
|
7,38$
|
139 869 |
500.COM SP ADR CL.A REP.10 ACT |
14,07$ |
-4,29% |
14,61$ |
14,80$
|
13,80$
|
59 824 |
51JOB INC ADR REP 1 ACT |
71,62$ |
+2,89% |
69,93$ |
71,78$
|
69,72$
|
206 945 |
58.COM INC ADR A |
69,40$ |
+3,69% |
67,81$ |
69,68$
|
67,43$
|
445 269 |
8.05 DRIVE CRP RG-C |
24,90$ |
+0,31% |
25,05$ |
25,05$
|
24,90$
|
400 |
8.375 DRVE CRP RG-D |
25,08$ |
-0,02% |
25,51$ |
25,51$
|
25,08$
|
720 |
8POINT3 ENERGY PARTNERS CL A |
12,42$ |
0,00% |
12,36$ |
12,44$
|
12,32$
|
219 918 |
8X8 |
20,07$ |
+2,71% |
19,63$ |
20,16$
|
19,48$
|
1 296 455 |
A H BELO CLASS A |
3,97$ |
-0,75% |
4,03$ |
4,03$
|
3,92$
|
27 112 |
A MARK PRECIOUS METALS |
12,62$ |
-0,16% |
12,70$ |
12,71$
|
12,61$
|
1 997 |
A.SCHULMAN INC. |
44,00$ |
+0,92% |
43,60$ |
44,17$
|
43,60$
|
356 110 |
A10 NETWORKS |
6,94$ |
+2,21% |
6,82$ |
6,97$
|
6,82$
|
339 439 |
AAC HOLDINGS |
2,98$ |
+1,36% |
2,94$ |
3,03$
|
2,88$
|
152 047 |
AAON |
42,18$ |
+1,88% |
41,41$ |
42,21$
|
41,40$
|
155 960 |
AAR |
38,06$ |
+1,63% |
37,57$ |
38,10$
|
37,27$
|
192 101 |
AARON'S |
54,97$ |
+1,46% |
54,60$ |
54,99$
|
54,39$
|
443 187 |
ABAXIS |
83,00$ |
-0,11% |
83,11$ |
83,24$
|
83,00$
|
348 006 |
ABB SP.ADR |
20,32$ |
+0,54% |
20,21$ |
20,36$
|
20,20$
|
3 250 747 |
ABBOTT LABORATORIES |
76,13$ |
+1,32% |
75,34$ |
76,45$
|
75,34$
|
5 270 629 |
ABBVIE |
80,02$ |
+1,61% |
79,16$ |
80,19$
|
78,24$
|
5 003 720 |
ABEONA THERAPEUTICS |
6,47$ |
+1,41% |
6,42$ |
6,51$
|
6,36$
|
195 921 |
ABERCROMBIE & FITCH |
20,63$ |
+3,00% |
20,27$ |
20,70$
|
19,95$
|
1 543 699 |
ABERDEEN GLOBAL INCOME FUND |
7,94$ |
+0,13% |
7,90$ |
7,95$
|
7,90$
|
41 646 |
ABILITY |
0,34$ |
-12,83% |
0,39$ |
0,39$
|
0,32$
|
177 084 |
ABILITY |
1,88$ |
-3,27% |
1,97$ |
1,97$
|
1,87$
|
58 166 |
ABIOMED INC |
352,60$ |
-1,61% |
359,47$ |
360,87$
|
351,77$
|
422 191 |
ABLYNX SPONS.ADR 1 ACT. |
52,87$ |
+0,21% |
52,92$ |
53,15$
|
52,80$
|
14 581 |
ABM INDUSTRIES |
36,97$ |
+0,82% |
36,77$ |
37,15$
|
36,63$
|
422 560 |
ABRAXAS PETROLEUM |
1,39$ |
+14,88% |
1,23$ |
1,40$
|
1,23$
|
1 301 524 |
AC IMMUNE N |
4,34$ |
-6,05% |
4,66$ |
4,89$
|
4,24$
|
673 570 |
ACACIA COMMUNICATIONS |
55,45$ |
+17,55% |
48,75$ |
55,71$
|
48,56$
|
3 592 741 |
ACACIA RES AC TECHS |
3,20$ |
+2,56% |
3,12$ |
3,24$
|
3,12$
|
50 761 |