Accueil
»
Bourse
»
Actions New-York
»

Historique action ZOOM VIDEO COMMUNICATIONS CL A

Cotation du 08/07/2020 à 23h20 ZOOM VIDEO COMMUNICATIONS CL A +1,61% 266,320$
  • ZM - US98980L1017
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ZOOM VIDEO COMMUNICATIONS CL A

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/07/2020 266,320 +1,61% 6 003 349 263,800 268,528 261,290
07/07/2020 262,100 +0,42% 7 808 861 261,550 266,450 258,100
06/07/2020 261,000 -0,28% 12 226 722 265,000 275,080 259,320
02/07/2020 261,740 +1,01% 5 624 220 261,000 263,800 258,000
01/07/2020 259,130 +2,20% 6 793 797 251,350 261,000 247,210
30/06/2020 253,540 +2,00% 6 296 765 249,870 256,830 248,350
29/06/2020 248,560 -3,21% 8 424 740 254,970 255,900 243,590
26/06/2020 256,800 -1,04% 17 127 417 260,520 261,620 250,360
25/06/2020 259,510 +1,41% 7 414 722 258,230 260,290 252,660
24/06/2020 255,900 +1,22% 9 849 313 254,500 258,750 248,600
23/06/2020 252,810 +0,61% 8 776 378 251,260 254,775 247,570
22/06/2020 251,270 +3,20% 11 078 634 247,465 254,900 247,290
19/06/2020 243,480 +0,79% 10 055 873 241,640 243,570 238,703
18/06/2020 241,570 +2,03% 9 300 494 240,390 242,610 238,220
17/06/2020 236,760 -2,39% 11 690 342 243,180 243,880 235,120
16/06/2020 242,560 +1,48% 11 311 769 235,990 243,500 231,820
15/06/2020 239,020 +8,88% 13 907 250 227,840 239,590 226,380
12/06/2020 219,520 -1,15% 8 765 127 224,790 231,450 216,750
11/06/2020 222,070 +0,48% 17 585 736 219,180 232,000 218,500
10/06/2020 221,020 +7,59% 12 191 190 208,890 221,530 208,260
275,080 Cours le plus haut sur la période, le lundi 6 juillet 2020
202,930 Cours le plus bas sur la période, le mardi 9 juin 2020