»
»
»

Historique action Yelp Inc.

Cotation du 18/04/2019 à 22h15 Yelp Inc. +0,98% 36,000$
  • YELP - US9858171054
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Yelp Inc.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/04/2019 35,650 +0,17% 939 338 35,830 36,200 35,350
16/04/2019 35,590 +0,48% 1 172 277 35,580 35,935 35,450
15/04/2019 35,420 -0,45% 932 653 35,500 35,845 35,030
12/04/2019 35,580 -0,39% 1 039 960 35,900 36,100 35,420
11/04/2019 35,720 -0,50% 1 054 449 35,860 36,160 35,600
10/04/2019 35,900 +1,13% 1 309 908 35,540 36,390 35,285
09/04/2019 35,500 +0,57% 828 152 35,230 35,630 35,170
08/04/2019 35,300 -0,28% 818 828 35,260 35,430 34,880
05/04/2019 35,400 +0,60% 979 374 35,070 35,730 35,070
04/04/2019 35,190 -1,37% 1 326 604 35,680 35,940 34,610
03/04/2019 35,680 +0,90% 1 089 083 35,600 36,120 35,590
02/04/2019 35,360 +0,94% 1 071 688 35,060 35,450 34,910
01/04/2019 35,030 +1,54% 1 482 534 34,900 35,290 34,690
29/03/2019 34,500 -0,52% 1 226 798 35,010 35,120 34,420
28/03/2019 34,680 +0,70% 933 533 34,480 34,932 34,380
27/03/2019 34,440 -1,26% 1 222 213 34,800 34,942 34,170
26/03/2019 34,880 +0,49% 1 044 626 34,980 35,390 34,720
25/03/2019 34,710 +1,02% 1 152 148 34,200 34,880 34,050
21/03/2019 34,890 +0,84% 1 458 404 34,310 34,935 34,310
20/03/2019 34,600 -0,29% 1 264 890 34,610 35,110 34,470
36,390 Cours le plus haut sur la période, le mercredi 10 avril 2019
34,050 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com