»
»
»

Historique action XPO Logistics Europe

Cotation du 19/09/2019 à 17h25 XPO Logistics Europe +0,70% 286,000€
  • XPO - FR0000052870
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse XPO Logistics Europe

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/09/2019 286,000 +0,70% 34 286,000 288,000 286,000
18/09/2019 284,000 -0,70% 12 288,000 288,000 284,000
17/09/2019 286,000 0,00% 157 290,000 290,000 286,000
16/09/2019 286,000 -4,03% 537 298,000 298,000 284,000
13/09/2019 298,000 -2,61% 28 300,000 300,000 298,000
12/09/2019 306,000 +2,68% 30 306,000 306,000 306,000
10/09/2019 298,000 -0,67% 5 298,000 298,000 298,000
09/09/2019 300,000 +0,67% 46 300,000 300,000 298,000
06/09/2019 298,000 -3,87% 48 300,000 300,000 298,000
05/09/2019 310,000 -1,27% 141 314,000 316,000 310,000
03/09/2019 314,000 +1,29% 10 314,000 314,000 314,000
02/09/2019 310,000 0,00% 46 298,000 310,000 298,000
30/08/2019 310,000 +2,65% 89 294,000 310,000 294,000
29/08/2019 302,000 +3,42% 88 302,000 302,000 302,000
28/08/2019 292,000 0,00% 24 292,000 292,000 286,000
26/08/2019 292,000 0,00% 11 294,000 294,000 292,000
23/08/2019 292,000 -2,01% 1 292,000 292,000 292,000
316,000 Cours le plus haut sur la période, le jeudi 5 septembre 2019
284,000 Cours le plus bas sur la période, le mercredi 18 septembre 2019

Partenaires de Boursier.com