Accueil
»
Bourse
»
Actions Paris
»

Historique action XPO Logistics Europe

Cotation du 19/02/2020 à 11h26 XPO Logistics Europe 0,00% 260,000€
  • XPO - FR0000052870
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse XPO Logistics Europe

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/02/2020 260,000 0,00% 38 260,000 260,000 260,000
18/02/2020 260,000 0,00% 85 260,000 262,000 260,000
17/02/2020 260,000 0,00% 25 260,000 260,000 260,000
14/02/2020 260,000 0,00% 30 260,000 260,000 260,000
13/02/2020 260,000 0,00% 66 260,000 260,000 260,000
12/02/2020 260,000 -0,76% 25 260,000 260,000 260,000
11/02/2020 262,000 -1,50% 206 262,000 262,000 260,000
10/02/2020 266,000 +2,31% 100 260,000 266,000 260,000
07/02/2020 260,000 0,00% 50 260,000 260,000 260,000
06/02/2020 260,000 0,00% 60 262,000 262,000 260,000
05/02/2020 260,000 -0,76% 233 262,000 262,000 260,000
04/02/2020 262,000 -2,96% 42 262,000 262,000 262,000
03/02/2020 270,000 +3,85% 216 260,000 270,000 260,000
31/01/2020 260,000 0,00% 115 260,000 262,000 260,000
30/01/2020 260,000 -0,76% 351 260,000 262,000 260,000
29/01/2020 262,000 +0,77% 239 260,000 262,000 260,000
28/01/2020 260,000 0,00% 334 260,000 262,000 260,000
27/01/2020 260,000 -0,76% 113 262,000 262,000 260,000
24/01/2020 262,000 +0,77% 25 262,000 262,000 262,000
23/01/2020 260,000 -0,76% 112 270,000 270,000 260,000
270,000 Cours le plus haut sur la période, le lundi 3 février 2020
260,000 Cours le plus bas sur la période, le mercredi 19 février 2020

Partenaires de Boursier.com