Accueil
»
Bourse
»
Actions Paris
»

Historique action XPO Logistics Europe

Cotation du 07/07/2020 à 14h37 XPO Logistics Europe 0,00% 236,000€
  • XPO - FR0000052870
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse XPO Logistics Europe

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/07/2020 236,000 0,00% 102 242,000 242,000 236,000
06/07/2020 236,000 0,00% 18 230,000 236,000 230,000
03/07/2020 236,000 +0,85% 1 236,000 236,000 236,000
02/07/2020 234,000 0,00% 13 236,000 236,000 234,000
01/07/2020 234,000 0,00% 27 232,000 234,000 230,000
29/06/2020 234,000 -1,68% 162 232,000 234,000 230,000
25/06/2020 238,000 +1,71% 73 236,000 238,000 230,000
24/06/2020 234,000 -3,31% 56 236,000 236,000 234,000
23/06/2020 242,000 0,00% 55 244,000 244,000 242,000
22/06/2020 242,000 -6,92% 380 268,000 270,000 242,000
19/06/2020 260,000 +10,17% 451 236,000 260,000 228,000
18/06/2020 236,000 -1,67% 3 236,000 236,000 236,000
17/06/2020 240,000 0,00% 4 240,000 240,000 240,000
16/06/2020 240,000 0,00% 94 224,000 242,000 224,000
15/06/2020 232,000 0,00% 2 012 218,000 238,000 214,000
12/06/2020 224,000 +1,82% 826 230,000 234,000 218,000
11/06/2020 220,000 -5,98% 217 222,000 222,000 214,000
10/06/2020 234,000 +2,63% 108 228,000 234,000 222,000
09/06/2020 228,000 0,00% 86 228,000 238,000 228,000
08/06/2020 228,000 -4,20% 75 234,000 238,000 226,000
270,000 Cours le plus haut sur la période, le lundi 22 juin 2020
214,000 Cours le plus bas sur la période, le lundi 15 juin 2020