»
»
»

Historique action XPO Logistics Europe

Cotation du 18/04/2019 à 12h08 XPO Logistics Europe -1,35% 292,000€
  • XPO - FR0000052870
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse XPO Logistics Europe

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/04/2019 296,000 -1,33% 68 300,000 300,000 296,000
16/04/2019 300,000 -1,32% 89 302,000 302,000 296,000
12/04/2019 304,000 +0,66% 8 304,000 304,000 304,000
11/04/2019 302,000 -2,58% 67 298,000 304,000 296,000
10/04/2019 310,000 +0,65% 117 302,000 310,000 286,000
05/04/2019 308,000 +1,32% 44 304,000 308,000 302,000
04/04/2019 304,000 -4,40% 84 318,000 318,000 302,000
03/04/2019 318,000 +6,00% 41 320,000 320,000 304,000
02/04/2019 300,000 -3,23% 128 310,000 318,000 300,000
01/04/2019 310,000 +7,64% 38 286,000 310,000 286,000
29/03/2019 288,000 +4,35% 94 282,000 288,000 282,000
28/03/2019 276,000 -2,82% 40 280,000 280,000 276,000
26/03/2019 284,000 0,00% 2 284,000 284,000 284,000
22/03/2019 284,000 0,00% 57 284,000 284,000 284,000
21/03/2019 284,000 -1,39% 150 284,000 284,000 284,000
20/03/2019 288,000 -1,37% 5 290,000 290,000 288,000
19/03/2019 292,000 -0,68% 53 296,000 298,000 292,000
18/03/2019 294,000 -0,68% 7 296,000 296,000 294,000
320,000 Cours le plus haut sur la période, le mercredi 3 avril 2019
276,000 Cours le plus bas sur la période, le jeudi 28 mars 2019

Partenaires de Boursier.com