Accueil
»
Bourse
»
Actions New-York
»

Historique action XPO LOGISTICS

Cotation du 18/06/2021 à 22h15 XPO LOGISTICS -4,81% 139,490$
  • XPO - US9837931008
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse XPO LOGISTICS

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 139,490 -4,81% 2 851 447 143,060 145,000 139,280
16/06/2021 152,250 -0,13% 1 510 869 152,290 153,450 150,580
15/06/2021 152,450 +2,69% 1 092 372 149,240 152,840 148,345
14/06/2021 148,450 -0,75% 1 140 744 149,690 151,196 147,110
11/06/2021 149,570 +2,77% 784 707 145,450 149,720 145,450
10/06/2021 145,540 +1,15% 1 289 829 146,080 146,585 142,300
09/06/2021 143,890 0,00% 1 113 336 146,860 147,460 141,310
08/06/2021 146,190 0,00% 795 155 142,700 146,600 141,560
07/06/2021 142,720 0,00% 1 010 968 142,430 143,460 138,570
04/06/2021 141,870 -2,90% 1 025 743 145,890 146,640 141,410
03/06/2021 146,110 -0,24% 662 407 145,090 146,680 143,140
02/06/2021 146,460 -1,94% 699 891 150,520 150,520 146,160
01/06/2021 149,350 +1,65% 773 408 150,000 151,220 148,550
28/05/2021 146,930 +0,85% 633 729 147,000 148,160 145,325
27/05/2021 145,690 +1,43% 829 828 144,540 146,600 144,130
26/05/2021 143,640 +0,85% 557 982 143,560 144,000 141,630
25/05/2021 142,430 -0,92% 477 838 143,840 144,950 142,220
24/05/2021 143,750 +0,91% 677 105 144,420 144,670 142,680
21/05/2021 142,460 +0,19% 596 709 143,510 145,370 142,370