Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action XIOR STUDENT HOUSING NV

Cotation du 09/04/2021 à 17h35 XIOR STUDENT HOUSING NV +1,52% 46,900€
  • XIOR - BE0974288202
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse XIOR STUDENT HOUSING NV

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/04/2021 46,900 +1,52% 20 833 46,350 46,950 46,200
08/04/2021 46,200 -1,28% 13 946 46,800 46,950 46,200
07/04/2021 46,800 +1,52% 16 150 46,200 47,050 46,150
06/04/2021 46,100 +0,44% 12 716 46,350 46,350 45,650
01/04/2021 45,900 +0,88% 13 462 45,650 46,200 45,350
31/03/2021 45,500 +0,22% 23 297 45,400 45,950 45,150
30/03/2021 45,400 -1,30% 15 354 46,200 46,200 45,300
29/03/2021 46,000 -1,29% 15 829 46,450 46,800 45,700
26/03/2021 46,600 +1,41% 17 627 46,250 46,700 45,850
25/03/2021 45,950 +0,11% 10 901 46,150 46,300 45,500
24/03/2021 45,900 -0,33% 70 091 45,850 46,100 45,300
23/03/2021 46,050 +0,66% 16 799 45,900 46,250 45,200
22/03/2021 45,750 -2,45% 22 502 46,750 46,750 45,650
19/03/2021 46,900 +0,43% 56 126 46,650 47,500 46,450
18/03/2021 46,700 -1,06% 13 299 47,000 47,150 46,450
17/03/2021 47,200 -0,42% 16 957 47,250 47,400 46,950
16/03/2021 47,400 +0,11% 17 899 47,600 47,800 47,100
15/03/2021 47,350 -1,15% 20 049 48,350 48,350 47,250
12/03/2021 47,900 -1,84% 17 168 48,600 48,650 47,850
11/03/2021 48,800 +1,46% 23 826 47,850 48,800 47,850