Accueil
»
Bourse
»
Actions Paris
»

Historique action Xilam Animation

Cotation du 22/11/2019 à 16h02 Xilam Animation -0,48% 41,300€
  • XIL - FR0004034072
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Xilam Animation

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/11/2019 41,500 -0,12% 1 357 41,150 41,700 41,000
20/11/2019 41,550 -0,84% 3 223 41,900 41,900 40,650
19/11/2019 41,900 +3,08% 8 991 40,700 42,500 40,650
18/11/2019 40,650 -0,73% 6 677 41,000 41,250 40,650
15/11/2019 40,950 -0,36% 1 690 40,700 41,250 40,700
14/11/2019 41,100 0,00% 747 40,700 41,200 40,700
13/11/2019 41,100 -0,48% 2 328 40,900 41,300 40,700
12/11/2019 41,300 +0,85% 1 542 40,900 41,350 40,900
11/11/2019 40,950 -0,36% 2 264 41,350 41,350 40,700
08/11/2019 41,100 +0,49% 1 970 41,250 41,250 40,650
07/11/2019 40,900 -0,12% 1 701 40,700 41,350 40,700
06/11/2019 40,950 -2,73% 12 095 41,800 41,850 40,650
05/11/2019 42,100 -1,06% 5 392 42,050 43,150 41,900
04/11/2019 42,550 +1,55% 10 931 41,950 43,700 41,950
01/11/2019 41,900 -0,12% 1 111 41,950 42,150 41,700
31/10/2019 41,950 +0,84% 6 471 41,850 41,950 41,600
30/10/2019 41,600 -1,30% 4 444 42,150 42,150 41,600
29/10/2019 42,150 +1,69% 12 074 42,050 42,250 41,450
28/10/2019 41,450 +2,47% 10 478 41,500 42,100 41,150
25/10/2019 40,450 +3,59% 22 105 39,450 41,450 39,350
43,700 Cours le plus haut sur la période, le lundi 4 novembre 2019
37,000 Cours le plus bas sur la période, le mardi 22 octobre 2019

Partenaires de Boursier.com