Accueil
»
Bourse
»
Actions Paris
»

Historique action Xilam Animation

Cotation du 26/01/2021 à 17h35 Xilam Animation +0,11% 45,100€

Historique Bourse Xilam Animation

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/01/2021 45,100 +0,11% 774 45,050 45,400 45,050
25/01/2021 45,050 -1,74% 6 258 45,750 45,950 45,050
22/01/2021 45,850 -2,45% 1 351 46,250 46,350 45,800
21/01/2021 47,000 +1,08% 1 869 46,500 47,000 46,150
20/01/2021 46,500 -1,06% 3 439 46,550 46,950 46,150
19/01/2021 47,000 -0,63% 3 092 47,300 47,550 46,650
18/01/2021 47,300 +0,96% 3 221 46,500 47,300 46,100
15/01/2021 46,850 -2,09% 3 422 47,400 47,800 46,600
14/01/2021 47,850 -0,31% 3 165 47,550 47,850 47,000
13/01/2021 48,000 +1,05% 5 503 47,050 48,650 47,050
12/01/2021 47,500 +2,48% 7 303 46,300 47,500 46,200
11/01/2021 46,350 -2,11% 2 055 47,050 47,350 46,350
08/01/2021 47,350 -0,94% 2 100 47,550 48,000 46,950
07/01/2021 47,800 -0,42% 4 008 48,000 48,500 47,200
06/01/2021 48,000 -0,41% 1 647 48,350 48,350 47,350
05/01/2021 48,200 +0,52% 3 582 47,950 48,200 47,200
04/01/2021 47,950 +2,35% 2 370 47,950 48,000 47,050
31/12/2020 46,850 -1,58% 606 47,700 47,700 46,850
30/12/2020 47,600 +1,93% 1 196 47,750 47,800 47,100
29/12/2020 46,700 -2,71% 3 774 48,000 48,250 46,700
48,650 Cours le plus haut sur la période, le mercredi 13 janvier 2021
45,050 Cours le plus bas sur la période, le mardi 26 janvier 2021