Accueil
»
Bourse
»
Actions Paris
»

Historique action Xilam Animation

Cotation du 08/04/2020 à 17h35 Xilam Animation +1,01% 34,850€
  • XIL - FR0004034072
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Xilam Animation

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/04/2020 34,500 0,00% 3 604 34,500 35,600 34,000
06/04/2020 34,500 +6,15% 7 706 32,900 34,600 32,700
03/04/2020 32,500 -3,13% 2 721 34,150 34,150 32,350
02/04/2020 33,550 +1,21% 6 916 33,500 33,800 32,200
01/04/2020 33,150 -5,29% 9 806 34,900 35,000 32,600
31/03/2020 35,000 +5,42% 6 263 35,000 36,000 34,600
30/03/2020 33,200 -4,32% 2 643 34,700 34,700 33,000
27/03/2020 34,700 -1,98% 19 210 35,800 36,950 33,050
26/03/2020 35,400 +0,14% 2 792 34,800 35,900 34,150
25/03/2020 35,350 +7,77% 7 299 33,100 35,850 33,100
24/03/2020 32,800 +1,55% 7 310 32,400 34,800 32,400
23/03/2020 32,300 -4,44% 4 746 32,000 32,350 30,000
20/03/2020 33,800 -3,43% 7 641 38,400 38,400 33,800
19/03/2020 35,000 +12,18% 15 849 31,700 35,000 31,700
18/03/2020 31,200 +5,76% 12 376 30,000 31,500 29,600
17/03/2020 29,500 +7,86% 15 843 27,600 29,500 27,300
16/03/2020 27,350 -9,74% 24 182 28,000 28,000 24,600
13/03/2020 30,300 +1,68% 18 407 29,500 31,350 29,000
12/03/2020 29,800 -13,62% 20 042 32,400 33,350 29,700
11/03/2020 34,500 -1,43% 13 509 35,500 35,500 33,150
38,400 Cours le plus haut sur la période, le vendredi 20 mars 2020
24,600 Cours le plus bas sur la période, le lundi 16 mars 2020