Accueil
»
Bourse
»
Actions Paris
»

Historique action Xilam Animation

Cotation du 30/09/2020 à 09h12 Xilam Animation -1,22% 48,600€
  • XIL - FR0004034072
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Xilam Animation

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2020 49,200 0,00% 2 477 50,100 50,100 49,150
28/09/2020 49,200 +0,10% 6 937 49,250 50,400 49,000
25/09/2020 49,150 +0,72% 5 825 48,500 49,650 47,950
24/09/2020 48,800 -1,01% 14 679 50,400 50,400 46,700
23/09/2020 49,300 -0,60% 7 328 49,900 50,900 49,250
22/09/2020 49,600 +2,59% 10 536 48,950 50,200 48,500
21/09/2020 48,350 -2,91% 6 504 49,050 49,050 47,800
18/09/2020 49,800 0,00% 2 256 49,900 50,000 49,100
17/09/2020 49,800 -1,39% 3 805 49,950 50,400 49,200
16/09/2020 50,500 +3,48% 23 570 48,800 50,500 48,800
15/09/2020 48,800 +0,21% 2 722 49,650 49,700 48,800
14/09/2020 48,700 +2,10% 31 765 47,700 51,200 47,700
11/09/2020 47,700 +0,95% 3 288 47,400 48,200 47,400
10/09/2020 47,250 -0,94% 3 755 47,300 47,950 47,150
09/09/2020 47,700 +3,14% 5 503 46,000 48,050 45,900
08/09/2020 46,250 -2,01% 6 139 47,700 47,800 45,000
07/09/2020 47,200 +0,85% 1 760 47,050 47,850 47,050
04/09/2020 46,800 +0,21% 9 329 47,500 48,450 46,300
03/09/2020 46,700 -1,68% 3 568 47,450 47,500 46,700
02/09/2020 47,500 -0,84% 1 756 47,900 48,200 47,250
51,200 Cours le plus haut sur la période, le lundi 14 septembre 2020
45,000 Cours le plus bas sur la période, le mardi 8 septembre 2020