Accueil
Bourse
Actions Paris

Historique action Worldline

Cotation du 05/07/2022 à 14h25 Worldline -5,33% 33,920€

Historique Bourse Worldline

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/07/2022 35,830 +1,04% 326 147 35,750 36,150 35,620
01/07/2022 35,460 +0,23% 712 488 34,510 35,560 33,920
30/06/2022 35,380 -4,66% 966 537 36,030 36,050 34,400
29/06/2022 37,110 -1,80% 486 020 37,140 37,920 36,900
28/06/2022 37,790 +0,24% 467 481 37,990 38,600 37,790
27/06/2022 37,700 -2,15% 579 189 38,960 39,100 37,350
24/06/2022 38,530 +1,53% 628 130 38,270 38,850 37,600
23/06/2022 37,950 +1,15% 676 175 37,270 38,090 36,600
22/06/2022 37,520 +1,98% 775 370 36,250 37,910 35,800
21/06/2022 36,790 +3,58% 815 061 35,990 37,100 35,980
20/06/2022 35,520 +2,33% 507 871 35,240 35,520 34,150
17/06/2022 34,710 +4,14% 1 191 531 33,600 35,000 33,370
16/06/2022 33,330 -1,24% 808 194 33,750 33,750 32,820
15/06/2022 33,750 +3,72% 1 220 957 32,930 33,960 32,740
14/06/2022 32,540 -7,29% 1 607 617 33,900 34,400 31,820
13/06/2022 35,100 -4,75% 763 255 36,140 36,280 35,010
10/06/2022 36,850 -5,39% 826 687 38,660 38,800 36,810
09/06/2022 38,950 -0,51% 762 039 39,060 40,570 38,600
08/06/2022 39,150 -0,33% 582 942 39,140 39,510 38,740
07/06/2022 39,280 +0,13% 799 168 38,970 39,580 38,250

Actualités Worldline

Aucune actualité disponible.
Plus d'actualités