Accueil
»
Bourse
»
Actions Paris
»

Historique action Worldline

Cotation du 14/05/2021 à 09h04 Worldline +0,44% 75,290€
  • WLN - FR0011981968
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Worldline

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/05/2021 74,960 +1,16% 627 581 73,970 75,480 72,250
12/05/2021 74,100 -1,82% 499 191 75,500 75,900 74,100
11/05/2021 75,470 -1,76% 877 924 75,780 76,100 74,400
10/05/2021 76,820 -1,99% 463 013 78,420 78,500 76,450
07/05/2021 78,380 +1,54% 432 587 77,370 78,810 77,320
06/05/2021 77,190 -1,82% 510 038 78,700 78,800 76,660
05/05/2021 78,620 +0,94% 560 456 78,220 79,780 78,130
04/05/2021 77,890 -3,03% 652 452 80,350 80,650 77,770
03/05/2021 80,320 -1,60% 531 424 82,050 82,090 79,960
30/04/2021 81,630 -0,65% 593 129 82,220 82,460 81,110
29/04/2021 82,160 +0,18% 605 114 82,340 83,620 81,570
28/04/2021 82,010 +0,21% 414 264 80,630 82,450 80,600
27/04/2021 81,840 +0,73% 574 345 81,050 82,250 80,690
26/04/2021 81,250 -0,48% 527 317 81,330 81,540 80,210
23/04/2021 81,640 +1,25% 782 121 80,510 81,800 79,770
22/04/2021 80,630 +6,44% 1 195 771 76,110 80,630 76,010
21/04/2021 75,750 +1,34% 743 791 74,810 75,780 73,820
20/04/2021 74,750 -1,02% 675 117 75,650 75,780 74,160
19/04/2021 75,520 +1,68% 517 505 74,350 76,300 74,350
16/04/2021 74,270 -1,73% 699 141 75,520 75,670 74,120