Accueil
Bourse
Actions Paris

Historique action Worldline

Cotation du 19/10/2021 à 17h35 Worldline +0,44% 68,620€

Historique Bourse Worldline

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2021 68,320 -0,32% 334 870 68,130 68,580 67,840
15/10/2021 68,540 +0,26% 412 895 68,620 68,820 67,620
14/10/2021 68,360 +1,82% 462 245 68,000 68,470 67,420
13/10/2021 67,140 +1,99% 478 481 65,630 67,530 65,420
12/10/2021 65,830 -0,96% 445 412 65,720 66,300 65,390
11/10/2021 66,470 -0,81% 333 243 66,940 67,150 65,680
08/10/2021 67,010 -1,67% 568 489 68,150 68,150 67,010
07/10/2021 68,150 +3,59% 708 910 67,090 68,360 66,580
06/10/2021 65,790 -0,14% 644 461 65,350 66,210 64,720
05/10/2021 65,880 +1,79% 570 759 64,770 65,930 64,730
04/10/2021 64,720 -1,22% 500 328 65,440 65,980 64,640
01/10/2021 65,520 -0,74% 613 040 65,510 65,880 64,540
30/09/2021 66,010 -0,93% 984 888 67,250 68,850 65,810
29/09/2021 66,630 +0,68% 549 011 66,400 66,890 66,180
28/09/2021 66,180 -0,72% 750 297 66,680 66,900 65,740
27/09/2021 66,660 -0,76% 598 036 67,650 68,030 66,630
24/09/2021 67,170 -1,32% 478 734 68,040 68,200 67,170
23/09/2021 68,070 +0,55% 552 424 68,450 70,400 67,750
22/09/2021 67,700 +1,41% 792 268 66,910 67,860 66,730
21/09/2021 66,760 +0,06% 835 981 67,000 67,450 66,510