Cotation du 26/01/2021 à 17h35 Worldline +0,82% 71,500€
  • WLN - FR0011981968
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Worldline

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2021 70,920 -2,82% 534 953 73,200 73,400 70,400
22/01/2021 72,980 -1,14% 533 192 73,460 73,640 72,060
21/01/2021 73,820 +0,27% 464 899 74,460 74,560 73,380
20/01/2021 73,620 +0,03% 492 671 74,440 74,460 73,300
19/01/2021 73,600 -1,21% 459 536 74,800 74,800 73,440
18/01/2021 74,500 +1,44% 393 692 73,260 74,840 73,260
15/01/2021 73,440 -3,70% 746 164 76,000 76,000 73,120
14/01/2021 76,260 +2,69% 854 418 74,800 76,900 74,440
13/01/2021 74,260 +0,81% 660 827 73,640 74,620 72,680
12/01/2021 73,660 -1,52% 629 144 74,760 74,940 73,600
11/01/2021 74,800 -3,93% 1 003 669 77,600 77,640 74,120
08/01/2021 77,860 +0,93% 629 886 78,000 78,880 77,260
07/01/2021 77,140 -2,97% 597 767 79,720 79,980 77,140
06/01/2021 79,500 -0,70% 688 223 80,240 80,300 78,360
05/01/2021 80,060 -0,47% 720 880 80,000 81,060 79,140
04/01/2021 80,440 +1,69% 734 000 80,000 81,440 79,560
31/12/2020 79,100 0,00% 144 031 78,620 79,140 78,340
30/12/2020 79,100 -0,40% 317 255 79,260 79,820 79,000
29/12/2020 79,420 +2,53% 482 643 78,040 79,960 77,700
28/12/2020 77,460 +0,39% 299 589 77,740 78,640 77,320
81,440 Cours le plus haut sur la période, le lundi 4 janvier 2021
70,400 Cours le plus bas sur la période, le lundi 25 janvier 2021