»
»
»

Historique action Weyerhaeuser

Cotation du 22/04/2019 à 22h15 Weyerhaeuser -2,28% 25,760$
  • WY - US9621661043
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Weyerhaeuser

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/04/2019 25,760 -2,28% 3 369 238 26,240 26,280 25,465
18/04/2019 26,360 -0,08% 3 505 488 26,360 26,470 25,890
17/04/2019 26,380 -1,64% 5 078 672 26,840 26,860 26,090
16/04/2019 26,820 -0,96% 4 282 133 27,150 27,230 26,670
15/04/2019 27,080 -0,33% 2 385 596 27,210 27,280 26,820
12/04/2019 27,170 +0,33% 3 936 622 27,100 27,180 26,655
11/04/2019 27,080 +1,39% 4 206 271 26,790 27,170 26,730
10/04/2019 26,710 +0,41% 2 357 266 26,590 26,820 26,400
09/04/2019 26,600 -1,81% 2 940 928 26,960 27,040 26,565
08/04/2019 27,090 -1,10% 3 470 082 27,320 27,480 26,990
05/04/2019 27,390 +2,05% 5 169 492 27,380 27,570 27,240
04/04/2019 26,840 +0,60% 3 035 925 26,730 26,885 26,610
03/04/2019 26,680 +0,38% 3 872 297 26,620 26,960 26,440
02/04/2019 26,580 +0,23% 4 352 205 26,520 26,730 26,420
01/04/2019 26,520 +0,68% 4 834 066 26,450 26,610 26,195
29/03/2019 26,340 -1,01% 4 707 381 26,720 26,840 26,265
28/03/2019 26,610 +3,99% 5 755 543 25,600 26,620 25,600
27/03/2019 25,590 +0,47% 3 640 428 25,500 25,655 25,350
26/03/2019 25,470 -0,08% 3 700 715 25,610 25,700 25,250
25/03/2019 25,490 -1,05% 3 308 739 25,800 25,800 25,185
27,570 Cours le plus haut sur la période, le vendredi 5 avril 2019
25,185 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com