Accueil
»
Bourse
»
Actions Paris
»

Historique action Wendel

Cotation du 06/12/2019 à 17h35 Wendel +0,74% 122,300€

Historique Bourse Wendel

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/12/2019 122,300 +0,74% 31 019 121,300 122,800 121,300
05/12/2019 121,400 +0,41% 38 758 121,300 121,700 120,900
04/12/2019 120,900 +0,42% 55 794 120,600 121,800 120,000
03/12/2019 120,400 -0,50% 64 410 120,800 121,800 119,900
02/12/2019 121,000 -1,06% 73 194 121,800 123,200 120,900
29/11/2019 122,300 -0,65% 46 639 122,500 123,800 122,300
28/11/2019 123,100 -0,65% 47 695 122,800 123,700 122,600
27/11/2019 123,900 -0,32% 80 175 124,000 124,600 122,800
26/11/2019 124,300 -0,32% 78 116 124,600 124,600 123,500
25/11/2019 124,700 +0,40% 38 623 124,500 125,300 124,200
22/11/2019 124,200 +0,32% 53 585 123,900 124,600 123,300
21/11/2019 123,800 -1,20% 57 068 123,300 124,400 121,200
20/11/2019 125,300 +2,37% 94 347 121,200 125,500 121,200
19/11/2019 122,400 +1,07% 64 080 121,000 124,400 120,900
18/11/2019 121,100 -1,38% 108 461 119,300 122,000 118,500
15/11/2019 122,800 -0,16% 78 599 122,300 123,100 121,300
14/11/2019 123,000 -0,81% 77 031 123,300 124,000 122,600
13/11/2019 124,000 -0,08% 80 141 124,000 124,400 122,800
12/11/2019 124,100 +0,40% 59 780 124,300 124,400 123,200
11/11/2019 123,600 -0,24% 56 145 123,200 124,300 123,000
127,100 Cours le plus haut sur la période, le vendredi 8 novembre 2019
118,500 Cours le plus bas sur la période, le lundi 18 novembre 2019

Partenaires de Boursier.com