Accueil
»
Bourse
»
Actions Paris
»

Historique action Wendel

Cotation du 23/10/2020 à 17h35 Wendel +1,97% 83,000€
  • MF - FR0000121204
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Wendel

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/10/2020 83,000 +1,97% 44 361 81,000 83,350 81,000
22/10/2020 81,400 +1,69% 55 456 80,000 81,600 79,000
21/10/2020 80,050 -2,38% 45 235 82,600 82,600 80,050
20/10/2020 82,000 -0,55% 65 170 81,500 83,250 80,500
19/10/2020 81,300 0,00% 25 026 83,000 83,500 82,450
16/10/2020 82,550 +2,42% 38 753 81,050 82,750 80,400
15/10/2020 80,600 -3,18% 50 263 82,500 82,750 79,500
14/10/2020 83,250 -0,24% 52 418 83,800 84,250 82,700
13/10/2020 83,450 +0,79% 53 063 83,800 84,200 81,900
12/10/2020 82,800 +1,22% 47 499 81,900 82,800 81,650
09/10/2020 81,800 -0,30% 28 652 81,550 82,750 81,550
08/10/2020 82,050 +0,55% 47 156 81,500 82,850 81,500
07/10/2020 81,600 -0,61% 46 009 82,200 82,650 81,250
06/10/2020 82,100 +3,01% 47 502 80,000 82,600 79,900
05/10/2020 79,700 +0,50% 59 097 79,800 81,000 79,350
02/10/2020 79,300 +2,59% 74 865 76,800 79,450 76,400
01/10/2020 77,300 -0,19% 85 635 77,450 78,050 75,500
30/09/2020 77,450 +2,99% 100 872 74,700 77,850 74,200
29/09/2020 75,200 -0,92% 64 323 75,950 75,950 74,050
28/09/2020 75,900 +2,99% 50 080 74,700 76,000 74,700
84,250 Cours le plus haut sur la période, le mercredi 14 octobre 2020
74,050 Cours le plus bas sur la période, le mardi 29 septembre 2020