Accueil
Bourse
Actions Paris

Historique action Wendel

Cotation du 26/05/2022 à 11h03 Wendel +0,88% 91,800€

Historique Bourse Wendel

Date Clôture Variation Volume Ouverture Plus haut Plus bas
25/05/2022 91,000 +1,39% 46 106 91,000 91,750 89,550
24/05/2022 89,750 -1,48% 42 762 90,200 91,350 89,750
23/05/2022 91,100 +1,73% 46 056 90,750 91,600 90,100
20/05/2022 89,550 +1,07% 57 057 88,300 90,500 88,050
19/05/2022 88,600 -3,12% 55 390 90,500 90,500 87,950
18/05/2022 91,450 -1,08% 45 112 92,400 92,750 91,200
17/05/2022 92,450 +1,65% 46 299 92,000 93,250 91,750
16/05/2022 90,950 -0,38% 39 591 90,750 91,200 89,950
13/05/2022 91,300 +2,47% 36 334 89,750 91,850 89,750
12/05/2022 89,100 -0,78% 55 273 87,750 89,500 87,000
11/05/2022 89,800 +2,34% 80 949 88,350 89,950 87,750
10/05/2022 87,750 +2,03% 68 533 87,000 89,450 87,000
09/05/2022 86,000 -3,21% 57 072 88,450 88,950 86,000
06/05/2022 88,850 -4,31% 71 603 92,250 92,350 88,850
05/05/2022 92,850 -0,21% 55 647 94,750 95,650 92,500
04/05/2022 93,050 -1,85% 39 655 94,650 94,650 93,050
03/05/2022 94,800 +1,83% 59 436 94,000 94,800 93,250
02/05/2022 93,100 -2,51% 111 029 94,750 95,000 86,600
29/04/2022 95,500 +1,70% 57 285 94,850 95,600 94,300
28/04/2022 93,900 +1,62% 43 391 93,300 94,150 93,000

Actualités Wendel

Aucune actualité disponible.
Plus d'actualités