Accueil
»
Bourse
»
Actions Paris
»

Historique action We.Connect

Cotation du 21/06/2021 à 17h35 We.Connect +0,83% 18,300€
  • ALWEC - FR0013079092
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse We.Connect

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/06/2021 18,300 +0,83% 6 441 18,050 19,200 17,700
18/06/2021 18,150 0,00% 1 639 18,200 18,350 18,050
17/06/2021 18,150 -0,55% 1 178 18,300 18,350 18,100
16/06/2021 18,250 0,00% 796 18,250 18,300 18,050
15/06/2021 18,250 +0,27% 3 180 18,100 18,300 17,650
14/06/2021 18,200 -1,09% 6 522 18,400 18,500 18,100
11/06/2021 18,400 +0,27% 483 18,400 18,800 18,350
10/06/2021 18,350 -1,87% 4 332 18,700 18,800 18,200
09/06/2021 18,700 -0,80% 3 661 18,850 19,200 18,600
08/06/2021 18,850 +2,17% 5 033 18,500 19,500 18,350
07/06/2021 18,450 -3,40% 12 247 19,100 19,100 18,200
04/06/2021 19,100 +1,87% 1 031 18,750 19,200 18,600
03/06/2021 18,750 -1,32% 754 18,900 18,900 18,650
02/06/2021 19,000 0,00% 1 910 19,150 19,450 19,000
01/06/2021 19,000 -2,31% 3 066 19,400 19,750 18,900
31/05/2021 19,450 -0,26% 549 19,000 19,450 19,000
28/05/2021 19,500 +2,63% 1 935 18,700 19,500 18,550
27/05/2021 19,000 0,00% 387 19,300 19,300 18,700
26/05/2021 19,000 -1,55% 576 19,300 19,300 19,000
25/05/2021 19,300 -0,52% 2 660 18,950 19,450 18,950