Cotation du 22/01/2021 à 17h23 We.Connect -2,81% 17,300€
  • ALWEC - FR0013079092
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse We.Connect

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 17,300 -2,81% 377 17,700 17,700 17,300
21/01/2021 17,800 +0,56% 58 17,700 17,800 17,700
20/01/2021 17,700 0,00% 305 17,800 17,800 17,700
19/01/2021 17,700 0,00% 218 17,800 17,900 17,700
18/01/2021 17,700 +1,72% 243 17,300 17,700 17,300
15/01/2021 17,400 -2,79% 210 17,800 17,900 17,400
14/01/2021 17,900 0,00% 12 17,300 17,900 17,300
13/01/2021 17,900 -0,56% 182 17,900 17,900 17,400
12/01/2021 18,000 0,00% 641 17,900 18,400 17,300
11/01/2021 18,000 -1,64% 2 596 18,200 18,200 17,600
08/01/2021 18,300 +1,67% 36 18,000 18,300 18,000
07/01/2021 18,000 -1,64% 544 17,500 18,300 17,500
06/01/2021 18,300 0,00% 1 697 18,200 18,300 17,500
05/01/2021 18,300 -0,54% 746 17,900 18,300 17,700
04/01/2021 18,400 -1,08% 818 18,300 18,600 17,000
31/12/2020 18,600 -0,53% 729 18,600 18,600 18,300
30/12/2020 18,700 +3,89% 539 18,100 18,700 18,100
29/12/2020 18,000 +0,56% 933 17,800 18,200 17,800
28/12/2020 17,900 +1,13% 2 265 17,800 18,000 17,500
24/12/2020 17,700 -1,12% 460 17,800 17,900 17,600
18,700 Cours le plus haut sur la période, le mercredi 30 décembre 2020
17,000 Cours le plus bas sur la période, le lundi 4 janvier 2021