Accueil
»
Bourse
»
Actions Paris
»

Historique action Wavestone

Cotation du 26/10/2020 à 17h27 Wavestone (ex-Solucom) -3,20% 24,200€

Historique Bourse Wavestone (ex-Solucom)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/10/2020 24,200 -3,20% 2 213 25,000 25,000 24,150
23/10/2020 25,000 -0,40% 425 25,000 25,200 25,000
22/10/2020 25,100 +1,21% 1 929 24,800 25,100 24,750
21/10/2020 24,800 -3,13% 2 147 25,400 25,450 24,800
20/10/2020 25,600 +0,39% 1 006 25,900 26,000 25,600
19/10/2020 25,900 0,00% 519 25,500 25,900 25,500
16/10/2020 25,500 +1,80% 305 25,050 25,500 25,050
15/10/2020 25,050 +1,21% 4 057 24,600 25,050 24,400
14/10/2020 24,750 -1,00% 8 042 25,000 25,000 24,250
13/10/2020 25,000 +0,40% 6 236 24,750 25,000 24,500
12/10/2020 24,900 +1,01% 4 361 24,650 24,950 24,650
09/10/2020 24,650 -0,40% 2 367 24,900 24,900 24,300
08/10/2020 24,750 -0,60% 4 008 24,900 25,000 24,750
07/10/2020 24,900 0,00% 21 445 25,000 25,000 24,750
06/10/2020 24,900 -0,60% 4 802 25,000 25,000 24,700
05/10/2020 25,050 -2,91% 11 323 25,650 25,650 25,050
02/10/2020 25,800 +0,19% 1 723 25,700 26,000 25,500
01/10/2020 25,750 +0,19% 38 706 25,700 27,100 25,550
30/09/2020 25,700 +1,38% 983 25,350 25,800 25,200
29/09/2020 25,350 -0,59% 535 25,500 25,650 25,350
27,100 Cours le plus haut sur la période, le jeudi 1 octobre 2020
24,150 Cours le plus bas sur la période, le lundi 26 octobre 2020