Accueil
»
Bourse
»
Actions Paris
»

Historique action Wavestone

Cotation du 16/06/2021 à 09h34 Wavestone (ex-Solucom) -1,71% 40,200€
  • WAVE - FR0013357621
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Wavestone (ex-Solucom)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/06/2021 40,900 +0,74% 7 236 40,700 41,000 40,500
14/06/2021 40,600 -1,22% 10 467 41,000 41,000 39,900
11/06/2021 41,100 +1,48% 8 230 40,500 41,700 40,500
10/06/2021 40,500 -0,25% 2 217 40,500 40,700 40,500
09/06/2021 40,600 +0,25% 5 056 40,200 40,700 40,200
08/06/2021 40,500 +2,53% 7 602 39,600 40,500 39,600
07/06/2021 39,500 0,00% 15 641 39,700 40,300 39,500
04/06/2021 39,500 +3,40% 10 128 38,500 39,500 38,400
03/06/2021 38,200 +1,06% 11 096 38,000 38,300 37,800
02/06/2021 37,800 +0,53% 20 043 37,900 38,200 37,400
01/06/2021 37,600 -0,53% 15 169 37,800 38,300 37,600
31/05/2021 37,800 +0,80% 12 265 37,600 38,000 37,600
28/05/2021 37,500 -0,79% 4 455 37,800 38,000 37,500
27/05/2021 37,800 +0,27% 4 788 37,600 37,900 36,900
26/05/2021 37,700 -0,79% 5 475 38,000 38,400 37,700
25/05/2021 38,000 +0,53% 5 100 37,700 38,000 37,700
24/05/2021 37,800 -1,05% 2 598 38,200 38,200 37,600
21/05/2021 38,200 +0,53% 5 013 38,100 38,600 38,000
20/05/2021 38,000 +0,26% 8 639 37,700 38,100 37,700
19/05/2021 37,900 -0,52% 2 419 38,100 38,100 37,700