»
»
»

Historique action Wavestone

Cotation du 25/04/2019 à 17h35 Wavestone (ex-Solucom) -4,07% 28,300€

Historique Bourse Wavestone (ex-Solucom)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/04/2019 29,500 -0,84% 1 823 29,700 29,700 29,050
23/04/2019 29,750 +3,48% 5 892 28,500 29,800 28,300
18/04/2019 28,750 +1,95% 12 321 28,300 28,750 27,850
17/04/2019 28,200 +0,89% 4 896 28,000 28,200 27,800
16/04/2019 27,950 +2,76% 7 345 27,350 28,250 27,100
15/04/2019 27,200 -1,09% 2 306 26,900 27,450 26,900
12/04/2019 27,500 +0,18% 3 865 27,050 27,550 27,050
11/04/2019 27,450 -2,49% 28 943 28,000 28,000 27,300
10/04/2019 28,150 -1,75% 1 838 28,550 28,600 28,100
09/04/2019 28,650 +0,17% 1 839 28,750 28,750 28,450
08/04/2019 28,600 +1,60% 4 215 28,300 29,300 28,150
05/04/2019 28,150 -0,71% 3 755 28,300 28,400 27,950
04/04/2019 28,350 -0,53% 1 563 28,500 28,650 28,250
03/04/2019 28,500 +0,71% 2 938 28,350 28,950 28,350
02/04/2019 28,300 +1,07% 2 497 28,050 28,600 28,050
01/04/2019 28,000 +0,54% 6 504 27,900 28,950 27,900
29/03/2019 27,850 +1,46% 6 784 27,450 28,650 27,450
28/03/2019 27,450 +3,98% 6 026 26,400 27,800 26,100
27/03/2019 26,400 -0,38% 3 057 26,500 26,600 26,150
26/03/2019 26,500 -0,19% 2 781 26,450 26,550 26,200
29,800 Cours le plus haut sur la période, le mardi 23 avril 2019
26,100 Cours le plus bas sur la période, le jeudi 28 mars 2019

Partenaires de Boursier.com