Accueil
»
Bourse
»
Actions Paris
»

Historique action Wavestone

Cotation du 21/09/2020 à 17h35 Wavestone (ex-Solucom) -2,95% 24,700€

Historique Bourse Wavestone (ex-Solucom)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 25,450 -1,93% 5 037 25,800 25,900 24,300
17/09/2020 25,950 -0,57% 2 834 25,650 26,100 25,650
16/09/2020 26,100 +1,56% 7 561 25,850 26,350 25,250
15/09/2020 25,700 -0,39% 4 829 25,700 26,000 25,700
14/09/2020 25,800 +0,58% 4 861 25,500 25,900 25,500
11/09/2020 25,650 +3,22% 4 021 25,000 25,650 24,900
10/09/2020 24,850 +0,61% 4 150 25,000 25,250 24,250
09/09/2020 24,700 +1,23% 1 944 24,300 24,700 24,250
08/09/2020 24,400 -1,21% 1 489 24,700 24,700 24,300
07/09/2020 24,700 +5,11% 7 839 23,800 24,800 23,800
04/09/2020 23,500 +6,58% 4 870 22,150 23,600 21,800
03/09/2020 22,050 +0,92% 2 619 21,850 22,650 21,850
02/09/2020 21,850 +5,56% 5 325 21,100 21,900 21,100
01/09/2020 20,700 +0,49% 721 20,450 20,700 20,350
31/08/2020 20,600 +1,48% 1 673 20,300 20,600 20,300
28/08/2020 20,300 +0,74% 1 012 20,100 20,450 19,920
27/08/2020 20,150 +0,75% 725 20,000 20,300 20,000
26/08/2020 20,000 -0,74% 1 141 20,150 20,300 19,900
25/08/2020 20,150 +0,75% 495 20,000 20,400 20,000
24/08/2020 20,000 0,00% 916 20,000 20,300 19,860
26,350 Cours le plus haut sur la période, le mercredi 16 septembre 2020
19,860 Cours le plus bas sur la période, le lundi 24 août 2020