Accueil
»
Bourse
»
Actions Paris
»

Historique action Wavestone

Cotation du 18/01/2021 à 17h35 Wavestone (ex-Solucom) -1,62% 30,300€

Historique Bourse Wavestone (ex-Solucom)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/01/2021 30,300 -1,62% 7 808 30,750 30,950 30,150
15/01/2021 30,800 +0,33% 5 486 30,750 31,100 30,650
14/01/2021 30,700 -3,00% 4 823 31,350 31,550 30,700
13/01/2021 31,650 +2,93% 10 404 30,450 31,650 30,400
12/01/2021 30,750 +0,82% 3 646 30,500 30,800 30,450
11/01/2021 30,500 +1,84% 9 005 30,000 30,850 30,000
08/01/2021 29,950 +1,01% 3 886 29,800 30,000 29,600
07/01/2021 29,650 +0,17% 1 639 29,500 29,650 29,400
06/01/2021 29,600 +0,17% 1 753 29,550 29,800 29,400
05/01/2021 29,550 +2,07% 6 150 28,950 29,600 28,950
04/01/2021 28,950 -2,53% 18 521 29,000 29,550 28,500
31/12/2020 29,700 +0,51% 1 067 29,600 29,700 29,300
30/12/2020 29,550 -0,17% 3 002 29,600 29,700 29,000
29/12/2020 29,600 +1,02% 3 177 29,300 29,600 29,100
28/12/2020 29,300 -0,34% 4 313 29,700 29,750 29,200
24/12/2020 29,400 +0,34% 1 151 29,300 29,600 29,300
23/12/2020 29,300 +0,17% 9 419 29,350 29,500 29,150
22/12/2020 29,250 +1,04% 4 187 28,850 29,250 28,850
21/12/2020 28,950 +1,05% 3 449 28,700 29,200 28,600
31,650 Cours le plus haut sur la période, le mercredi 13 janvier 2021
28,500 Cours le plus bas sur la période, le lundi 4 janvier 2021