»
»
»

Historique action Walt Disney

Cotation du 17/09/2019 à 22h15 Walt Disney +0,38% 136,310$
  • DIS - US2546871060
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Walt Disney

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2019 136,310 +0,38% 4 757 690 135,800 136,725 135,670
16/09/2019 135,800 -1,61% 6 321 069 136,290 137,241 135,300
13/09/2019 138,020 +0,38% 5 205 993 137,850 138,220 137,110
12/09/2019 137,500 +0,96% 7 330 563 136,840 138,670 136,540
11/09/2019 136,190 +0,29% 7 884 938 135,560 136,240 134,930
10/09/2019 135,790 -2,19% 10 966 420 138,120 138,440 134,580
09/09/2019 138,830 -0,52% 5 438 487 139,580 140,080 138,484
06/09/2019 139,550 +0,51% 4 088 414 139,130 139,810 138,250
05/09/2019 138,840 +0,69% 5 143 363 138,920 139,270 138,323
04/09/2019 137,890 +1,16% 4 284 960 136,740 138,200 136,390
03/09/2019 136,310 -0,69% 5 996 911 136,370 136,420 135,060
30/08/2019 137,260 -0,42% 5 620 668 138,290 138,500 136,765
29/08/2019 137,840 +0,94% 6 530 100 138,120 138,680 137,420
28/08/2019 136,550 +1,53% 5 949 790 134,060 136,730 133,520
27/08/2019 134,490 -0,09% 6 012 290 135,770 135,990 134,185
26/08/2019 134,610 +2,23% 8 090 889 134,190 134,640 132,550
23/08/2019 131,670 -3,24% 10 188 891 135,510 136,440 131,023
22/08/2019 136,080 +0,24% 6 966 309 136,200 136,670 134,690
21/08/2019 135,760 +0,47% 6 324 718 134,610 136,059 134,050
20/08/2019 135,130 -0,12% 8 626 091 133,330 136,040 133,260
140,080 Cours le plus haut sur la période, le lundi 9 septembre 2019
131,023 Cours le plus bas sur la période, le vendredi 23 août 2019

Partenaires de Boursier.com