Accueil
»
Bourse
»
Actions New-York
»

Historique action Walmart Inc.

Cotation du 20/10/2020 à 22h15 Walmart Inc. +0,66% 143,900$
  • WMT - US9311421039
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Walmart Inc.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 143,900 +0,66% 4 840 481 144,110 145,530 143,620
19/10/2020 142,950 -1,22% 4 877 982 145,100 145,370 142,751
16/10/2020 144,710 +0,12% 5 641 920 145,400 146,150 144,470
15/10/2020 144,530 +0,41% 4 563 530 143,090 144,960 142,837
14/10/2020 143,940 -1,57% 6 566 543 146,400 146,525 143,760
13/10/2020 146,230 +1,37% 7 927 892 144,680 146,605 144,360
12/10/2020 144,250 +1,03% 6 124 924 143,020 145,390 143,020
09/10/2020 142,780 +1,00% 4 823 794 141,660 143,340 141,560
08/10/2020 141,360 +0,33% 4 883 370 141,510 142,090 141,120
07/10/2020 140,890 +0,18% 5 633 252 141,260 141,550 140,250
06/10/2020 140,630 -0,83% 7 148 840 141,870 142,939 140,250
05/10/2020 141,800 +0,93% 4 744 126 141,290 142,189 141,065
02/10/2020 140,500 -1,80% 8 162 335 142,340 143,100 140,129
01/10/2020 143,080 +2,27% 14 421 320 140,800 144,379 140,260
30/09/2020 139,910 +2,02% 11 601 410 137,390 141,740 137,201
29/09/2020 137,140 -0,08% 9 230 541 137,250 138,140 136,390
28/09/2020 137,250 -0,01% 6 982 845 137,160 138,050 136,720
25/09/2020 137,270 +0,42% 7 527 584 136,520 137,535 135,960
24/09/2020 136,700 +0,52% 9 743 776 135,730 137,795 135,070
23/09/2020 135,990 -1,68% 7 695 761 138,110 139,240 135,819
146,605 Cours le plus haut sur la période, le mardi 13 octobre 2020
135,070 Cours le plus bas sur la période, le jeudi 24 septembre 2020