Accueil
Bourse
Actions Paris

Historique action Wallix

Cotation du 24/05/2022 à 09h59 Wallix -3,35% 16,720€

Historique Bourse Wallix

Date Clôture Variation Volume Ouverture Plus haut Plus bas
23/05/2022 17,300 -2,26% 2 066 17,280 17,600 17,260
20/05/2022 17,700 -2,21% 3 593 18,120 18,120 17,700
19/05/2022 18,100 +1,46% 6 886 17,820 18,460 17,640
18/05/2022 17,840 +1,13% 4 843 17,500 17,840 17,420
17/05/2022 17,640 +0,34% 6 665 17,500 17,720 17,480
16/05/2022 17,580 +1,27% 2 814 17,220 17,580 17,220
13/05/2022 17,360 +4,58% 3 695 16,740 17,440 16,540
12/05/2022 16,600 +2,09% 9 238 16,240 16,600 15,540
11/05/2022 16,260 +1,63% 3 520 16,020 16,420 16,020
10/05/2022 16,000 -0,37% 4 704 15,800 16,200 15,560
09/05/2022 16,060 -2,19% 3 730 16,440 16,440 15,720
06/05/2022 16,420 -0,12% 3 963 16,440 16,440 16,000
05/05/2022 16,440 -2,72% 5 474 17,000 17,000 16,240
04/05/2022 16,900 0,00% 1 546 16,900 16,900 16,640
03/05/2022 16,900 -0,35% 936 16,960 16,960 16,760
02/05/2022 16,960 -2,64% 3 975 17,380 17,380 16,800
29/04/2022 17,420 +5,58% 10 909 16,600 17,500 16,460
28/04/2022 16,500 -0,60% 6 543 16,780 16,780 16,340
27/04/2022 16,600 +1,10% 7 082 16,440 16,620 16,220
26/04/2022 16,420 -3,41% 16 941 16,740 16,940 16,360

Actualités Wallix

Aucune actualité disponible.
Plus d'actualités