Accueil
»
Bourse
»
Actions New-York
»

Historique action Walgreens Boots Alliance

Cotation du 26/01/2021 à 23h20 Walgreens Boots Alliance +2,86% 49,190$
  • WBA - US9314271084
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Walgreens Boots Alliance

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/01/2021 49,190 +2,86% 5 039 642 47,757 49,290 47,550
25/01/2021 47,820 +0,78% 5 418 260 46,690 47,940 46,300
22/01/2021 47,450 +0,81% 4 671 081 46,830 47,460 46,140
21/01/2021 47,070 -2,12% 5 621 028 47,790 47,900 46,700
20/01/2021 48,090 -0,12% 5 726 632 47,960 48,170 47,060
19/01/2021 48,150 -1,57% 5 855 399 49,270 49,270 47,930
15/01/2021 48,920 -0,81% 7 424 395 48,700 49,270 48,430
14/01/2021 49,320 +0,78% 7 414 618 49,193 49,660 48,574
13/01/2021 48,940 +2,04% 10 238 575 49,027 49,550 47,720
12/01/2021 47,960 +0,55% 6 642 842 47,990 48,475 47,320
11/01/2021 47,700 +5,51% 11 218 064 45,730 47,840 45,580
08/01/2021 45,210 -0,11% 9 887 389 45,050 46,470 44,620
07/01/2021 45,260 +5,18% 15 544 256 44,040 46,710 43,110
06/01/2021 43,030 +4,54% 12 480 267 42,210 43,430 41,870
05/01/2021 41,160 -0,58% 7 425 654 41,500 42,040 40,770
04/01/2021 41,400 +3,81% 9 089 980 40,170 41,560 39,940
31/12/2020 39,880 -0,74% 7 688 486 39,330 40,000 39,030
30/12/2020 39,340 -0,18% 4 190 986 39,520 39,730 39,195
29/12/2020 39,410 -0,63% 3 997 742 39,813 40,340 39,235
28/12/2020 39,660 +0,10% 4 707 324 39,680 40,300 39,300
49,660 Cours le plus haut sur la période, le jeudi 14 janvier 2021
39,030 Cours le plus bas sur la période, le jeudi 31 décembre 2020