Accueil
»
Bourse
»
Actions Paris
»

Historique action Vranken-Pommery Monopole

Cotation du 18/02/2020 à 17h29 Vranken-Pommery Monopole 0,00% 18,950€
  • VRAP - FR0000062796
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Vranken-Pommery Monopole

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/02/2020 18,950 0,00% 4 374 19,000 19,000 18,850
17/02/2020 18,950 +1,61% 4 924 18,700 19,000 18,400
14/02/2020 18,650 +4,19% 5 522 18,000 18,650 18,000
13/02/2020 17,900 -0,83% 6 016 18,000 18,550 17,900
12/02/2020 18,050 +0,84% 3 916 17,900 18,150 17,550
11/02/2020 17,900 -2,19% 11 590 18,000 18,250 17,600
10/02/2020 18,300 -0,81% 5 192 18,450 18,550 18,000
07/02/2020 18,450 -0,81% 4 796 18,600 18,700 18,150
06/02/2020 18,600 -1,06% 7 255 18,900 18,900 18,050
05/02/2020 18,800 +0,53% 2 355 18,650 18,800 18,300
04/02/2020 18,700 +0,54% 2 779 18,500 18,700 18,400
03/02/2020 18,600 +0,27% 6 038 18,550 18,600 18,400
31/01/2020 18,550 -0,80% 1 129 18,700 18,700 18,550
30/01/2020 18,700 +0,27% 3 302 18,700 18,800 18,550
29/01/2020 18,650 -1,58% 840 18,900 18,950 18,650
28/01/2020 18,950 -0,26% 2 186 18,950 18,950 18,500
27/01/2020 19,000 0,00% 2 942 18,800 19,350 18,600
24/01/2020 19,000 -0,26% 4 735 19,400 19,400 18,900
23/01/2020 19,050 -2,56% 3 690 19,500 19,500 19,050
22/01/2020 19,550 -2,01% 6 363 19,700 19,900 19,500
20,300 Cours le plus haut sur la période, le lundi 20 janvier 2020
17,550 Cours le plus bas sur la période, le mercredi 12 février 2020

Partenaires de Boursier.com