Accueil
Bourse
Actions New-York

Historique action Vonage Holdings

Cotation du 01/07/2022 à 23h20 Vonage Holdings +1,27% 19,080$
  • VG - US92886T2015
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Vonage Holdings

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/07/2022 19,080 +1,27% 1 814 927 18,910 19,100 18,740
30/06/2022 18,840 -0,69% 3 573 692 18,820 18,930 18,705
29/06/2022 18,970 +2,76% 6 075 418 18,600 19,330 18,550
28/06/2022 18,460 +5,01% 9 373 303 18,500 18,720 18,250
27/06/2022 17,580 -0,57% 3 604 974 17,890 17,890 17,400
24/06/2022 17,680 +1,73% 2 645 080 17,450 17,750 17,195
23/06/2022 17,380 +3,21% 3 171 666 16,960 17,505 16,770
22/06/2022 16,840 +0,42% 3 289 339 16,720 17,030 16,480
21/06/2022 16,770 -0,06% 3 420 686 16,880 17,080 16,740
17/06/2022 16,780 +5,67% 8 544 079 15,610 16,895 15,510
16/06/2022 15,880 -1,12% 5 325 649 15,715 15,930 15,610
15/06/2022 16,060 -5,97% 11 337 488 17,000 17,000 15,930
14/06/2022 17,080 -2,01% 4 542 068 17,250 17,530 16,610
13/06/2022 17,430 -4,81% 4 757 691 18,150 18,300 17,320
10/06/2022 18,310 -2,92% 5 236 534 18,500 18,580 18,270
09/06/2022 18,860 -1,77% 4 228 742 19,200 19,200 18,700
08/06/2022 19,200 -1,03% 2 750 763 19,350 19,450 19,180
07/06/2022 19,400 +1,20% 2 657 653 19,150 19,425 19,150
06/06/2022 19,170 -1,19% 1 943 888 19,490 19,490 19,095
03/06/2022 19,400 -0,51% 1 732 136 19,440 19,460 19,160

Actualités Vonage Holdings

Aucune actualité disponible.
Plus d'actualités