Accueil
Bourse
Actions Paris

Historique action Voltalia

Cotation du 19/10/2021 à 17h35 Voltalia +1,99% 20,550€

Historique Bourse Voltalia

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2021 20,150 -0,25% 21 369 20,050 20,300 19,980
15/10/2021 20,200 0,00% 19 720 20,250 20,400 20,050
14/10/2021 20,200 -0,49% 24 409 20,500 20,750 20,000
13/10/2021 20,300 +4,86% 44 124 19,480 20,350 19,380
12/10/2021 19,360 +1,26% 17 016 19,240 19,580 19,140
11/10/2021 19,120 -0,83% 27 508 19,500 19,600 18,900
08/10/2021 19,280 +4,78% 54 932 18,500 19,500 18,240
07/10/2021 18,400 -5,35% 97 704 19,500 19,700 18,240
06/10/2021 19,440 -4,00% 57 428 20,250 20,250 19,300
05/10/2021 20,250 -3,34% 39 490 20,950 20,950 20,200
04/10/2021 20,950 -1,18% 13 274 20,750 21,150 20,700
01/10/2021 21,200 +0,47% 17 374 21,600 21,600 20,750
30/09/2021 21,100 +0,24% 23 533 21,500 21,500 20,750
29/09/2021 21,050 0,00% 13 875 21,350 21,750 20,950
28/09/2021 21,050 -2,77% 24 044 21,950 22,000 20,850
27/09/2021 21,650 +2,61% 24 804 21,200 21,900 21,200
24/09/2021 21,100 -2,54% 40 782 21,850 22,000 21,100
23/09/2021 21,650 -4,63% 41 135 23,000 23,450 21,650
22/09/2021 22,700 +2,71% 19 748 22,400 22,850 22,100
21/09/2021 22,100 +1,61% 19 667 21,550 22,250 21,550