Accueil
Bourse
Actions Paris

Historique action Voltalia

Cotation du 01/02/2023 à 17h37 Voltalia -0,92% 17,220€

Historique Bourse Voltalia

Date Clôture Variation Volume Ouverture Plus haut Plus bas
31/01/2023 17,380 +0,23% 36 351 17,380 17,460 17,100
30/01/2023 17,340 -3,02% 45 849 17,820 17,860 17,340
27/01/2023 17,880 -1,00% 49 010 18,060 18,140 17,820
26/01/2023 18,060 +2,85% 74 651 17,620 18,120 17,620
25/01/2023 17,560 +0,34% 23 685 17,440 17,560 17,360
24/01/2023 17,500 -0,91% 23 803 17,720 17,720 17,440
23/01/2023 17,660 +0,91% 47 838 17,500 17,760 17,380
20/01/2023 17,500 -2,23% 59 262 17,840 17,840 17,460
19/01/2023 17,900 -0,78% 72 502 18,040 18,040 17,740
18/01/2023 18,040 +0,22% 68 417 18,000 18,220 17,820
17/01/2023 18,000 +0,67% 46 848 17,880 18,000 17,820
16/01/2023 17,880 0,00% 48 967 17,940 18,000 17,740
13/01/2023 17,880 +1,36% 63 072 17,640 18,120 17,640
12/01/2023 17,640 -1,34% 37 958 17,920 17,940 17,600
11/01/2023 17,880 +2,64% 36 924 17,360 17,920 17,360
10/01/2023 17,420 -0,68% 49 361 17,480 17,840 17,240
09/01/2023 17,540 -0,79% 83 728 17,760 18,260 17,500
06/01/2023 17,680 +2,20% 51 499 17,420 17,780 17,220
05/01/2023 17,300 -1,82% 54 321 17,800 17,960 17,280
04/01/2023 17,620 +2,92% 65 537 17,180 17,620 17,020

A lire aussi sur Voltalia

Aucune actualité disponible.
Plus d'actualités