Accueil
»
Bourse
»
Actions Paris
»

Historique action Voltalia

Cotation du 14/05/2021 à 17h35 Voltalia +1,40% 21,700€

Historique Bourse Voltalia

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 21,700 +1,40% 55 224 21,650 21,850 21,050
13/05/2021 21,400 +0,71% 63 566 21,250 21,500 20,550
12/05/2021 21,250 -2,30% 67 393 21,550 22,150 21,150
11/05/2021 21,750 0,00% 61 105 21,600 21,850 21,050
10/05/2021 21,750 -2,25% 46 239 22,100 22,150 21,650
07/05/2021 22,250 +2,53% 40 921 21,850 22,300 21,800
06/05/2021 21,700 -5,45% 83 270 22,750 23,050 21,450
05/05/2021 22,950 +0,22% 39 617 23,100 23,250 22,600
04/05/2021 22,900 -2,97% 43 966 23,600 23,750 22,900
03/05/2021 23,600 0,00% 20 651 23,800 23,900 23,600
30/04/2021 23,600 -1,67% 34 852 24,100 24,100 23,450
29/04/2021 24,000 +0,84% 30 245 23,800 24,050 23,650
28/04/2021 23,800 -0,83% 27 613 24,050 24,050 23,550
27/04/2021 24,000 +1,91% 30 963 23,350 24,050 23,300
26/04/2021 23,550 -0,63% 32 955 23,800 24,000 23,400
23/04/2021 23,700 0,00% 33 758 23,650 23,800 23,350
22/04/2021 23,700 +3,72% 54 761 23,150 24,100 23,150
21/04/2021 22,850 0,00% 38 339 22,800 22,950 22,500
20/04/2021 22,850 -2,14% 48 962 23,250 23,350 22,350
19/04/2021 23,350 -2,51% 37 358 24,000 24,100 23,100