Accueil
Bourse
Actions Paris

Historique action Voltalia

Cotation du 24/01/2022 à 17h35 Voltalia -2,71% 16,500€

Historique Bourse Voltalia

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2022 16,500 -2,71% 74 670 16,700 16,860 16,300
21/01/2022 16,960 -1,74% 33 139 17,000 17,080 16,700
20/01/2022 17,260 +6,28% 88 077 16,220 17,280 16,220
19/01/2022 16,240 -1,22% 50 557 16,420 16,420 16,120
18/01/2022 16,440 -3,07% 50 829 16,980 17,000 16,440
17/01/2022 16,960 -0,82% 40 893 17,300 17,380 16,960
14/01/2022 17,100 -2,51% 38 311 17,440 17,460 17,040
13/01/2022 17,540 -0,11% 23 923 17,520 17,800 17,520
12/01/2022 17,560 -0,23% 49 382 17,600 17,880 17,300
11/01/2022 17,600 -0,56% 36 964 17,800 17,840 17,400
10/01/2022 17,700 -0,45% 49 954 17,900 18,280 17,600
07/01/2022 17,780 -2,09% 76 691 18,180 18,660 17,740
06/01/2022 18,160 -1,09% 70 906 18,360 18,480 17,820
05/01/2022 18,360 -3,47% 75 581 19,140 19,140 18,260
04/01/2022 19,020 -4,42% 40 799 19,960 20,100 19,020
03/01/2022 19,900 +1,22% 18 350 19,500 19,940 19,500
31/12/2021 19,660 +2,40% 11 785 19,200 19,660 19,200
30/12/2021 19,200 +0,10% 149 081 19,300 19,380 19,080
29/12/2021 19,180 +0,31% 27 739 19,100 19,440 19,040
28/12/2021 19,120 +2,36% 17 530 18,800 19,180 18,700

Actualités Voltalia

Aucune actualité disponible.
Plus d'actualités