»
»
»

Historique action Visiativ

Cotation du 26/03/2019 à 17h35 Visiativ +3,36% 23,050€
  • ALVIV - FR0004029478
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Visiativ

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/03/2019 22,300 -2,41% 8 205 23,000 23,200 22,100
22/03/2019 22,850 -3,59% 9 534 24,000 24,250 22,700
21/03/2019 23,700 -6,32% 5 934 25,350 25,350 23,600
20/03/2019 25,300 +5,20% 19 400 25,000 25,850 24,050
19/03/2019 24,050 -2,24% 3 892 24,550 24,550 24,000
18/03/2019 24,600 -3,15% 13 772 25,500 26,000 23,750
15/03/2019 25,400 +4,74% 14 114 24,300 26,250 24,300
14/03/2019 24,250 +5,66% 11 819 22,950 24,250 22,950
13/03/2019 22,950 -0,22% 5 383 22,900 23,100 22,700
12/03/2019 23,000 +3,84% 9 779 22,150 23,100 21,900
11/03/2019 22,150 +2,55% 12 399 21,600 22,150 21,450
08/03/2019 21,600 +0,23% 8 364 21,500 21,650 21,400
07/03/2019 21,550 +0,23% 4 493 21,550 21,750 21,450
06/03/2019 21,500 +0,70% 6 462 21,400 21,700 21,350
05/03/2019 21,350 -0,70% 5 957 21,500 21,550 21,100
04/03/2019 21,500 +0,47% 9 766 21,400 21,900 21,400
01/03/2019 21,400 -0,23% 2 466 21,600 21,600 21,300
28/02/2019 21,450 +0,23% 2 166 21,400 21,700 21,300
27/02/2019 21,400 -1,38% 5 652 21,700 21,700 21,000
26/02/2019 21,700 +0,93% 3 011 21,500 21,800 21,400
26,250 Cours le plus haut sur la période, le vendredi 15 mars 2019
21,000 Cours le plus bas sur la période, le mercredi 27 février 2019

Partenaires de Boursier.com