»
»
»

Historique action Visa Inc

Cotation du 19/02/2019 à 22h15 Visa Inc -0,32% 144,440$
  • V - US92826C8394
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Visa Inc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/02/2019 144,440 -0,32% 8 406 626 144,420 144,880 144,020
15/02/2019 144,910 +1,22% 6 533 881 144,550 144,910 143,815
14/02/2019 143,160 -0,23% 6 313 207 142,980 143,480 142,400
13/02/2019 143,490 +1,06% 6 882 305 142,890 144,700 142,865
12/02/2019 141,990 +0,85% 6 089 726 141,790 142,800 141,250
11/02/2019 140,800 +0,30% 7 599 083 141,260 142,287 140,450
08/02/2019 140,380 +0,15% 5 949 250 138,690 140,400 138,520
07/02/2019 140,170 -0,93% 10 667 677 139,920 141,060 139,210
06/02/2019 141,490 -0,73% 6 145 899 141,960 142,420 141,050
05/02/2019 142,530 +0,73% 8 448 129 142,000 142,945 141,830
04/02/2019 141,500 +0,96% 11 862 897 139,790 141,517 139,180
01/02/2019 140,150 +3,81% 13 212 558 135,390 140,350 135,260
31/01/2019 135,010 -1,88% 20 091 340 134,390 135,730 133,300
30/01/2019 137,600 +1,93% 7 779 968 136,100 137,895 135,510
29/01/2019 135,000 -0,73% 7 447 898 136,590 136,690 134,110
28/01/2019 135,990 -1,93% 9 853 409 137,510 137,510 134,810
25/01/2019 138,670 +0,70% 9 751 314 139,000 139,900 137,970
24/01/2019 137,700 +0,50% 4 924 692 137,110 138,320 136,520
23/01/2019 137,010 -0,75% 5 456 798 138,770 138,980 136,147
22/01/2019 138,050 -0,32% 8 101 339 137,900 139,520 136,975
144,910 Cours le plus haut sur la période, le vendredi 15 février 2019
133,300 Cours le plus bas sur la période, le jeudi 31 janvier 2019

Partenaires de Boursier.com