Accueil
»
Bourse
»
Actions New-York
»

Historique action Visa Inc

Cotation du 23/06/2021 à 22h15 Visa Inc -0,53% 234,680$
  • V - US92826C8394
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Visa Inc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/06/2021 234,680 -0,53% 6 813 189 235,450 235,920 233,940
22/06/2021 235,930 +0,69% 8 854 853 234,300 236,090 233,240
21/06/2021 234,320 +1,70% 7 297 572 231,450 235,010 230,400
18/06/2021 230,410 -0,75% 8 721 790 230,450 232,180 229,220
16/06/2021 229,600 -1,45% 8 899 219 233,620 234,180 228,000
15/06/2021 232,980 -0,47% 7 093 684 234,440 234,800 232,620
14/06/2021 234,080 -0,37% 5 804 057 234,700 235,220 231,570
11/06/2021 234,960 +0,43% 5 376 334 234,390 235,440 233,707
10/06/2021 233,950 +0,71% 4 451 171 233,100 234,260 232,130
09/06/2021 232,310 0,00% 4 658 980 232,500 234,850 232,120
08/06/2021 232,050 0,00% 4 170 603 232,150 232,850 230,160
07/06/2021 231,320 0,00% 5 421 294 232,850 234,680 230,080
04/06/2021 230,140 +0,89% 5 084 145 229,350 230,700 228,730
03/06/2021 228,110 -0,67% 6 381 414 229,000 230,390 227,770
02/06/2021 229,660 +1,34% 9 081 008 229,220 233,110 228,780
01/06/2021 226,630 -0,29% 5 084 085 229,440 230,080 226,280
28/05/2021 227,300 +0,19% 5 779 373 227,590 229,430 227,148
27/05/2021 226,860 -0,09% 5 968 519 227,760 228,420 226,370
26/05/2021 227,070 -0,85% 4 291 057 228,050 229,350 226,380
25/05/2021 229,020 -0,13% 4 638 493 229,900 230,190 228,420