Accueil
»
Bourse
»
Actions New-York
»

Historique action Visa Inc

Cotation du 08/04/2020 à 20h55 Visa Inc +3,31% 174,170$
  • V - US92826C8394
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Visa Inc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/04/2020 168,590 -0,50% 15 370 520 177,760 178,799 168,100
06/04/2020 169,440 +11,58% 16 435 730 160,020 170,730 158,250
03/04/2020 151,850 -3,52% 11 987 060 155,560 157,720 150,600
02/04/2020 157,390 +2,80% 14 045 269 152,530 158,350 151,290
01/04/2020 153,110 -4,97% 12 586 919 156,320 158,070 151,416
31/03/2020 161,120 -2,69% 20 593 379 166,430 168,190 160,540
30/03/2020 165,570 +2,48% 15 701 490 161,040 165,870 160,690
27/03/2020 161,560 -4,33% 14 940 223 161,080 167,100 158,150
26/03/2020 168,880 +4,39% 17 061 599 162,080 169,530 161,790
25/03/2020 161,780 +4,69% 20 604 926 159,320 168,180 153,580
24/03/2020 154,530 +13,84% 24 472 297 144,840 155,250 143,580
23/03/2020 135,740 -7,55% 30 318 598 141,330 143,350 133,930
20/03/2020 146,830 -3,56% 18 688 107 154,820 158,260 145,670
19/03/2020 152,250 +2,54% 19 356 293 146,920 157,250 141,470
18/03/2020 148,480 -5,96% 22 744 955 148,460 150,680 139,800
17/03/2020 157,890 +3,87% 22 289 008 155,750 163,700 149,250
16/03/2020 152,010 -13,55% 23 675 936 151,140 165,310 147,980
13/03/2020 175,830 +9,84% 19 941 314 168,720 176,320 162,210
12/03/2020 160,080 -7,44% 27 265 474 158,500 172,000 156,990
11/03/2020 172,950 -5,28% 14 594 571 177,650 178,730 170,200
182,610 Cours le plus haut sur la période, le mardi 10 mars 2020
133,930 Cours le plus bas sur la période, le lundi 23 mars 2020