Accueil
»
Bourse
»
Actions New-York
»

Historique action Visa Inc

Cotation du 18/09/2020 à 22h15 Visa Inc -1,30% 202,610$
  • V - US92826C8394
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Visa Inc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 202,610 -1,30% 9 082 333 205,470 205,720 201,720
17/09/2020 205,270 -0,06% 7 472 894 202,850 205,580 202,000
16/09/2020 205,130 +0,20% 6 134 715 206,740 207,745 204,950
15/09/2020 205,390 +0,20% 6 326 882 206,750 208,210 204,770
14/09/2020 204,980 +2,14% 11 727 211 203,350 206,410 203,140
11/09/2020 200,680 -0,43% 7 438 709 201,580 202,410 198,910
10/09/2020 201,540 -1,23% 7 239 893 204,860 207,000 200,450
09/09/2020 204,060 +1,97% 7 495 349 204,350 206,290 201,946
08/09/2020 200,120 -2,22% 14 178 993 200,780 202,250 199,214
04/09/2020 204,660 -2,06% 13 240 553 208,490 210,500 200,150
03/09/2020 208,960 -3,47% 11 303 179 214,930 214,930 207,090
02/09/2020 216,480 +1,47% 9 845 273 214,130 217,350 213,770
01/09/2020 213,350 +0,64% 5 640 569 212,210 213,890 211,120
31/08/2020 211,990 -1,72% 9 316 180 215,540 215,960 211,560
28/08/2020 215,710 +2,22% 7 347 427 212,000 216,160 211,220
27/08/2020 211,030 +0,37% 8 616 416 211,210 212,180 209,050
26/08/2020 210,260 +1,04% 7 024 240 208,100 210,800 207,302
25/08/2020 208,100 +0,82% 5 821 652 207,190 208,200 205,540
24/08/2020 206,410 +1,12% 6 157 305 205,010 206,450 204,670
21/08/2020 204,130 -0,01% 9 996 570 204,500 205,140 203,340
217,350 Cours le plus haut sur la période, le mercredi 2 septembre 2020
198,900 Cours le plus bas sur la période, le mercredi 19 août 2020