Accueil
»
Bourse
»
Actions New-York
»

Historique action Visa Inc

Cotation du 27/11/2020 à 21h30 Visa Inc +0,05% 211,000$
  • V - US92826C8394
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Visa Inc

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 210,890 +0,58% 6 771 990 209,670 211,950 208,870
24/11/2020 209,680 +0,73% 10 109 550 210,850 213,820 209,400
23/11/2020 208,160 +2,10% 6 098 918 204,700 209,000 204,700
20/11/2020 203,880 -1,78% 9 652 385 207,130 208,110 203,805
19/11/2020 207,570 -0,13% 5 653 228 207,240 208,730 205,530
18/11/2020 207,830 -1,37% 6 975 056 209,720 211,150 207,670
17/11/2020 210,710 -0,94% 7 267 214 210,560 212,090 209,500
16/11/2020 212,700 +1,05% 12 080 584 214,570 215,090 211,830
13/11/2020 210,480 +1,07% 6 376 823 209,910 211,280 207,300
12/11/2020 208,260 -2,09% 7 300 859 211,430 212,540 207,140
11/11/2020 212,700 -0,29% 5 328 876 212,170 214,280 211,670
10/11/2020 213,310 +0,30% 7 923 184 211,940 214,060 210,545
09/11/2020 212,680 0,00% 17 916 898 214,690 217,650 212,280
06/11/2020 198,470 +0,42% 6 179 106 197,350 199,680 195,426
05/11/2020 197,640 +1,89% 7 126 033 198,360 200,990 197,290
04/11/2020 193,970 +2,99% 8 096 726 192,890 196,880 191,530
03/11/2020 188,340 +1,95% 6 458 615 186,830 189,530 185,160
02/11/2020 184,740 +1,67% 8 053 737 184,510 186,920 183,890
30/10/2020 181,710 -1,71% 10 252 738 182,660 184,220 179,230
29/10/2020 184,870 +2,21% 16 812 212 183,000 187,000 179,340
217,650 Cours le plus haut sur la période, le lundi 9 novembre 2020
179,230 Cours le plus bas sur la période, le vendredi 30 octobre 2020