Accueil
»
Bourse
»
Actions New-York
»

Historique action VIRTUSA

Cotation du 03/04/2020 à 23h20 VIRTUSA -14,40% 23,130$
  • VRTU - US92827P1021
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse VIRTUSA

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/04/2020 23,130 -14,40% 320 604 27,110 27,110 22,710
02/04/2020 27,020 +0,97% 183 048 26,470 28,180 25,865
01/04/2020 26,760 -5,77% 319 942 27,090 27,380 26,590
31/03/2020 28,400 +0,53% 234 055 28,200 29,230 27,670
30/03/2020 28,250 +4,21% 224 971 27,180 28,700 26,630
27/03/2020 27,110 -12,66% 437 005 29,070 29,215 26,580
26/03/2020 31,040 +8,76% 183 159 28,890 31,300 28,890
25/03/2020 28,540 -3,48% 313 069 29,650 30,387 28,260
24/03/2020 29,570 +6,41% 214 185 28,960 30,790 27,220
23/03/2020 27,790 +1,76% 416 295 27,510 28,360 25,960
20/03/2020 27,310 +8,93% 464 793 23,810 27,370 23,810
19/03/2020 25,070 +20,36% 306 369 20,780 26,085 19,480
18/03/2020 20,830 -23,98% 316 039 25,610 26,087 20,020
17/03/2020 27,400 -0,22% 402 590 28,060 29,270 26,910
16/03/2020 27,460 -12,77% 318 095 28,730 30,255 27,200
13/03/2020 31,480 +1,55% 329 160 32,880 33,305 30,240
12/03/2020 31,000 -17,90% 217 208 35,500 35,500 30,985
11/03/2020 37,760 -8,64% 299 720 40,250 40,570 37,510
10/03/2020 41,330 +1,80% 172 423 41,570 41,580 39,920
09/03/2020 40,600 -7,52% 247 891 41,410 42,160 39,930
44,170 Cours le plus haut sur la période, le vendredi 6 mars 2020
19,480 Cours le plus bas sur la période, le jeudi 19 mars 2020