Accueil
»
Bourse
»
Actions Paris
»

Historique action Virbac

Cotation du 12/05/2021 à 17h35 Virbac -0,18% 272,000€

Historique Bourse Virbac

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/05/2021 272,000 -0,18% 6 327 271,500 274,500 269,500
11/05/2021 272,500 +0,93% 8 210 268,000 272,500 265,000
10/05/2021 270,000 +1,12% 3 665 267,000 271,000 266,500
07/05/2021 267,000 +1,52% 3 519 263,000 267,000 262,500
06/05/2021 263,000 -3,31% 7 179 272,500 272,500 261,500
05/05/2021 272,000 -0,37% 6 266 275,500 275,500 269,000
04/05/2021 273,000 -0,18% 7 025 274,500 277,500 271,500
03/05/2021 273,500 +1,30% 7 651 270,000 273,500 269,500
30/04/2021 270,000 -2,35% 6 221 276,000 278,000 270,000
29/04/2021 276,500 -0,18% 6 088 277,000 278,000 274,000
28/04/2021 277,000 -2,46% 12 406 284,000 284,500 275,500
27/04/2021 284,000 +1,79% 14 621 280,000 292,500 280,000
26/04/2021 279,000 +1,09% 8 550 276,000 280,000 273,500
23/04/2021 276,000 -2,47% 5 900 282,500 283,500 276,000
22/04/2021 283,000 +0,71% 9 509 282,000 285,000 281,000
21/04/2021 281,000 +1,08% 11 327 278,000 282,000 277,000
20/04/2021 278,000 -2,80% 15 104 285,000 286,500 277,000
19/04/2021 286,000 +4,00% 23 427 275,000 287,500 272,500
16/04/2021 275,000 +18,53% 69 124 251,500 281,500 251,500
15/04/2021 232,000 +3,57% 14 102 229,500 234,000 226,500