Accueil
»
Bourse
»
Actions Paris
»

Historique action Virbac

Cotation du 23/11/2020 à 17h35 Virbac +0,24% 210,000€

Historique Bourse Virbac

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/11/2020 210,000 +0,24% 3 086 211,500 211,500 209,500
20/11/2020 209,500 +1,21% 2 660 207,000 211,000 207,000
19/11/2020 207,000 +0,73% 8 686 204,500 207,500 202,000
18/11/2020 205,500 -0,24% 7 326 205,000 208,500 204,000
17/11/2020 206,000 -1,44% 10 601 209,000 209,500 204,000
16/11/2020 209,000 -0,71% 14 146 213,000 215,000 208,500
13/11/2020 210,500 0,00% 1 795 211,000 212,500 210,500
12/11/2020 210,500 -1,41% 4 304 213,000 213,500 209,500
11/11/2020 213,500 0,00% 3 211 213,500 218,500 213,500
10/11/2020 213,500 -3,39% 6 030 221,000 222,500 212,500
09/11/2020 221,000 +4,25% 10 794 215,500 224,500 215,000
06/11/2020 212,000 -2,30% 2 885 216,000 216,500 212,000
05/11/2020 217,000 -1,14% 3 415 221,500 222,500 216,500
04/11/2020 219,500 +3,29% 9 335 213,000 223,500 212,500
03/11/2020 212,500 +2,16% 5 294 210,000 214,000 209,000
02/11/2020 208,000 +4,10% 6 069 202,000 209,000 200,000
30/10/2020 199,800 -2,54% 5 326 205,000 205,000 199,000
29/10/2020 205,000 0,00% 4 530 204,500 208,000 203,500
28/10/2020 205,000 -4,43% 6 291 212,000 213,000 202,500
27/10/2020 214,500 -0,92% 4 612 215,500 217,000 213,000
224,500 Cours le plus haut sur la période, le lundi 9 novembre 2020
199,000 Cours le plus bas sur la période, le vendredi 30 octobre 2020