»
»
»

Historique action Virbac

Cotation du 17/06/2019 à 17h35 Virbac -2,65% 176,400€

Historique Bourse Virbac

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/06/2019 181,200 -1,31% 12 782 183,200 184,400 179,600
13/06/2019 183,600 +4,91% 30 221 175,000 187,400 175,000
12/06/2019 175,000 +0,57% 12 387 174,800 176,400 173,400
11/06/2019 174,000 -0,11% 14 865 174,000 177,000 173,600
10/06/2019 174,200 +0,35% 5 347 173,800 174,800 172,600
07/06/2019 173,600 +1,05% 10 043 171,200 175,400 171,000
06/06/2019 171,800 +1,90% 19 289 169,400 173,800 169,000
05/06/2019 168,600 +0,48% 9 351 167,800 169,800 167,600
04/06/2019 167,800 -0,47% 5 599 168,600 169,200 167,000
03/06/2019 168,600 0,00% 5 385 169,400 169,400 166,000
31/05/2019 168,600 +0,36% 5 227 168,800 169,000 165,400
30/05/2019 168,000 -1,29% 3 969 170,000 170,200 167,600
29/05/2019 170,200 +1,55% 18 560 167,600 171,200 166,000
28/05/2019 167,600 +0,36% 14 899 167,600 172,800 167,400
27/05/2019 167,000 +1,33% 11 314 164,200 168,600 164,200
24/05/2019 164,800 +0,24% 4 738 163,800 165,000 163,400
23/05/2019 164,400 -0,12% 13 862 164,200 166,800 163,800
22/05/2019 164,600 -1,32% 8 475 166,200 166,800 163,800
21/05/2019 166,800 +0,60% 4 807 165,600 168,600 165,600
20/05/2019 165,800 -1,89% 7 245 167,800 169,600 165,600
187,400 Cours le plus haut sur la période, le jeudi 13 juin 2019
163,400 Cours le plus bas sur la période, le vendredi 24 mai 2019

Partenaires de Boursier.com