Accueil
»
Bourse
»
Actions Paris
»

Historique action Virbac

Cotation du 24/01/2020 à 17h35 Virbac -0,46% 216,000€

Historique Bourse Virbac

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2020 216,000 -0,46% 4 956 216,500 219,000 215,000
23/01/2020 217,000 0,00% 7 977 216,500 218,000 215,000
22/01/2020 217,000 -1,36% 10 339 221,000 221,500 215,000
21/01/2020 220,000 -0,45% 5 057 220,500 222,000 219,500
20/01/2020 221,000 -1,34% 7 944 222,000 224,000 220,500
17/01/2020 224,000 -4,68% 18 826 231,000 231,000 222,000
16/01/2020 235,000 0,00% 6 018 236,000 236,000 233,000
15/01/2020 235,000 +2,40% 9 933 229,500 236,500 229,500
14/01/2020 229,500 -0,22% 6 737 230,500 231,000 226,000
13/01/2020 230,000 +2,91% 14 657 225,000 235,000 224,500
10/01/2020 223,500 +0,68% 7 110 221,500 224,500 220,000
09/01/2020 222,000 +1,83% 9 604 220,000 222,500 218,500
08/01/2020 218,000 -7,43% 36 381 229,500 229,500 213,000
07/01/2020 235,500 +2,39% 6 856 230,000 237,000 230,000
06/01/2020 230,000 0,00% 5 824 230,000 230,000 226,000
03/01/2020 230,000 -2,75% 5 311 236,000 236,000 228,500
02/01/2020 236,500 0,00% 2 943 236,500 238,000 236,000
31/12/2019 236,500 +1,07% 1 774 234,000 237,500 234,000
30/12/2019 234,000 -1,68% 9 143 234,000 236,500 231,000
27/12/2019 238,000 -1,65% 2 491 241,500 242,000 237,000
242,000 Cours le plus haut sur la période, le vendredi 27 décembre 2019
213,000 Cours le plus bas sur la période, le mercredi 8 janvier 2020

Partenaires de Boursier.com