Accueil
»
Bourse
»
Actions Paris
»

Historique action Virbac

Cotation du 07/08/2020 à 17h35 Virbac +0,31% 195,000€

Historique Bourse Virbac

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 195,000 +0,31% 3 647 195,000 196,200 192,000
06/08/2020 194,400 +1,46% 3 612 192,000 194,400 190,600
05/08/2020 191,600 +0,84% 3 104 190,000 193,000 190,000
04/08/2020 190,000 +0,74% 3 808 189,600 191,800 188,000
03/08/2020 188,600 +2,17% 6 348 185,200 188,600 182,400
31/07/2020 184,600 -0,11% 3 521 185,600 189,000 183,000
30/07/2020 184,800 -0,86% 8 642 186,200 186,400 179,000
29/07/2020 186,400 -0,85% 1 631 189,200 189,600 186,400
28/07/2020 188,000 +0,53% 5 275 187,000 188,600 183,400
27/07/2020 187,000 -1,68% 2 825 191,200 191,200 186,600
24/07/2020 190,200 -0,83% 4 289 192,200 192,600 187,200
23/07/2020 191,800 -0,31% 2 894 193,800 194,000 191,200
22/07/2020 192,400 -1,64% 7 796 195,400 198,600 192,400
21/07/2020 195,600 +2,52% 11 823 197,000 197,800 192,400
20/07/2020 190,800 -2,45% 6 449 195,200 195,600 190,400
17/07/2020 195,600 -0,20% 2 047 195,000 196,200 194,600
16/07/2020 196,000 -0,41% 5 026 197,000 197,000 193,000
15/07/2020 196,800 +1,03% 2 775 196,800 197,200 194,600
14/07/2020 194,800 -2,50% 4 524 199,800 199,800 193,600
13/07/2020 199,800 +1,32% 2 353 197,800 200,000 196,800
201,000 Cours le plus haut sur la période, le vendredi 10 juillet 2020
179,000 Cours le plus bas sur la période, le jeudi 30 juillet 2020