Accueil
Bourse
Actions Paris

Historique action Vinci

Cotation du 26/01/2022 à 17h35 Vinci +1,64% 97,180€

Historique Bourse Vinci

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2022 95,560 +0,29% 1 359 447 96,730 96,960 94,580
24/01/2022 95,280 -3,07% 1 817 976 97,690 97,850 94,390
21/01/2022 98,300 -0,58% 1 426 168 98,280 98,330 97,290
20/01/2022 98,870 +0,69% 1 026 699 99,000 99,150 97,860
19/01/2022 98,190 +0,05% 1 145 741 98,140 98,630 97,490
18/01/2022 98,140 +0,21% 1 057 218 97,680 98,320 96,870
17/01/2022 97,930 -0,55% 823 168 98,530 99,110 97,930
14/01/2022 98,470 +1,03% 1 433 414 97,140 98,700 96,960
13/01/2022 97,470 +2,38% 1 374 483 96,350 97,600 95,740
12/01/2022 95,200 +0,21% 1 062 522 95,890 96,080 94,570
11/01/2022 95,000 +0,68% 1 031 600 94,490 95,110 94,110
10/01/2022 94,360 +0,33% 1 238 548 94,260 95,430 93,780
07/01/2022 94,050 -0,22% 1 139 007 94,210 94,620 93,300
06/01/2022 94,260 -0,21% 1 206 340 93,460 94,930 91,850
05/01/2022 94,460 -0,29% 1 075 604 94,790 95,100 94,380
04/01/2022 94,730 +2,21% 1 125 502 93,510 95,190 93,470
03/01/2022 92,680 -0,25% 1 027 153 92,780 93,940 92,340
31/12/2021 92,910 +1,01% 332 464 91,440 92,910 91,330
30/12/2021 91,980 +0,31% 885 515 91,640 92,250 91,200
29/12/2021 91,700 +0,33% 630 401 91,340 91,820 91,170

Actualités Vinci

Aucune actualité disponible.
Plus d'actualités