Accueil
Bourse
Actions Paris

Historique action Vinci

Cotation du 27/09/2022 à 09h08 Vinci +1,80% 84,750€

Historique Bourse Vinci

Date Clôture Variation Volume Ouverture Plus haut Plus bas
26/09/2022 83,530 -0,87% 1 657 117 83,010 83,940 81,420
23/09/2022 84,260 -3,87% 1 321 965 87,330 87,430 83,920
22/09/2022 87,650 -2,29% 1 214 195 88,000 88,450 87,370
21/09/2022 89,700 -0,77% 1 077 985 90,000 90,330 89,500
20/09/2022 90,400 -1,62% 740 396 92,340 92,580 90,300
19/09/2022 91,890 +0,21% 783 481 91,350 92,170 89,910
16/09/2022 91,700 -3,33% 2 499 416 93,800 94,020 91,700
15/09/2022 94,860 +0,09% 841 624 94,090 95,090 94,000
14/09/2022 94,770 -0,62% 794 812 94,840 95,320 94,370
13/09/2022 95,360 -1,01% 1 169 711 96,300 97,050 95,010
12/09/2022 96,330 +2,15% 905 748 94,950 96,660 94,400
09/09/2022 94,300 +0,90% 838 736 93,800 94,980 93,420
08/09/2022 93,460 -0,05% 746 432 94,200 94,420 92,290
07/09/2022 93,510 +0,26% 655 980 92,820 94,010 92,640
06/09/2022 93,270 +0,34% 582 148 92,270 93,780 92,270
05/09/2022 92,950 -0,87% 719 238 91,080 93,210 91,060
02/09/2022 93,770 +2,25% 975 773 92,120 93,850 91,570
01/09/2022 91,710 -0,59% 692 679 91,990 92,120 90,920
31/08/2022 92,250 +0,27% 1 475 741 92,400 93,280 92,080
30/08/2022 92,000 +0,24% 553 243 92,120 93,020 91,780

A lire aussi sur Vinci

Aucune actualité disponible.
Plus d'actualités