Accueil
»
Bourse
»
Actions Paris
»

Historique action Vicat

Cotation du 14/06/2021 à 17h35 Vicat -0,11% 43,650€
  • VCT - FR0000031775
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Vicat

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/06/2021 43,650 -0,11% 18 678 43,950 44,300 43,650
11/06/2021 43,700 +1,51% 24 961 43,300 43,850 43,100
10/06/2021 43,050 -0,35% 20 878 43,100 43,600 42,700
09/06/2021 43,200 -1,03% 17 824 43,550 43,650 43,000
08/06/2021 43,650 -0,57% 24 586 43,850 44,000 43,400
07/06/2021 43,900 +0,23% 33 731 43,800 44,300 43,650
04/06/2021 43,800 -0,11% 17 540 43,850 43,950 43,700
03/06/2021 43,850 -0,45% 12 632 44,100 44,200 43,550
02/06/2021 44,050 +0,69% 23 100 43,950 44,200 43,600
01/06/2021 43,750 +0,92% 35 643 43,450 44,450 43,450
31/05/2021 43,350 0,00% 13 451 43,450 43,850 43,350
28/05/2021 43,350 +2,12% 45 565 42,550 43,950 42,550
27/05/2021 42,450 +1,19% 42 066 42,150 42,950 42,150
26/05/2021 41,950 +0,96% 28 190 41,500 42,050 41,350
25/05/2021 41,550 -1,31% 22 898 42,000 42,150 41,550
24/05/2021 42,100 +0,96% 11 870 42,000 42,100 41,650
21/05/2021 41,700 -1,65% 27 604 42,300 42,350 41,300
20/05/2021 42,400 +0,24% 27 739 42,350 42,650 41,900
19/05/2021 42,300 -1,28% 45 006 43,250 43,250 42,100
18/05/2021 42,850 +0,71% 23 102 42,700 43,150 42,500