»
»
»

Historique action Viacom

Cotation du 15/10/2019 à 23h20 Viacom +0,44% 25,290$
  • VIA - US92553P1021
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Viacom

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2019 25,290 +0,44% 31 327 25,340 25,620 25,105
14/10/2019 25,180 -0,79% 30 113 25,310 25,380 24,953
11/10/2019 25,380 +2,26% 27 141 24,970 25,670 24,970
10/10/2019 24,820 -0,08% 31 982 24,830 25,170 24,541
09/10/2019 24,840 -0,04% 29 928 24,890 24,990 24,750
08/10/2019 24,850 -3,94% 43 207 25,650 25,650 24,850
07/10/2019 25,870 -1,30% 33 075 26,100 26,101 25,770
04/10/2019 26,210 +2,46% 96 574 25,630 26,320 25,474
03/10/2019 25,580 +1,27% 38 581 25,290 25,617 24,970
02/10/2019 25,260 -3,77% 61 653 26,210 26,210 25,246
01/10/2019 26,250 -0,04% 48 480 26,400 26,860 26,140
30/09/2019 26,260 -0,57% 32 989 26,460 26,460 26,180
27/09/2019 26,410 +1,73% 99 271 26,040 26,440 26,000
26/09/2019 25,960 -2,07% 55 200 26,480 26,530 25,880
25/09/2019 26,510 -0,56% 69 613 26,630 26,870 26,220
24/09/2019 26,660 -1,11% 91 566 26,910 26,950 26,230
23/09/2019 26,960 +1,28% 62 032 26,790 27,090 26,790
20/09/2019 26,620 -3,20% 137 661 27,610 27,620 26,320
19/09/2019 27,500 -1,54% 74 395 28,130 28,270 27,290
18/09/2019 27,930 -0,32% 35 332 28,010 28,120 27,730
28,480 Cours le plus haut sur la période, le lundi 16 septembre 2019
24,541 Cours le plus bas sur la période, le jeudi 10 octobre 2019

Partenaires de Boursier.com