»
»
»

Historique action Vetoquinol

Cotation du 18/01/2019 à 17h35 Vetoquinol +1,24% 48,900€

Historique Bourse Vetoquinol

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/01/2019 48,900 +1,24% 2 189 48,000 49,000 47,900
17/01/2019 48,300 +0,63% 78 48,100 48,300 47,700
16/01/2019 48,000 +1,69% 1 979 46,800 48,000 46,800
15/01/2019 47,200 +1,72% 1 809 46,500 47,200 46,500
14/01/2019 46,400 +0,87% 1 031 45,700 46,900 45,700
11/01/2019 46,000 -2,54% 1 951 47,200 47,200 45,200
10/01/2019 47,200 -1,05% 1 841 47,700 47,700 46,700
09/01/2019 47,700 +2,14% 229 47,100 47,700 47,100
08/01/2019 46,700 -3,71% 1 898 48,500 48,800 46,300
07/01/2019 48,500 -1,02% 707 48,900 48,900 48,500
04/01/2019 49,000 0,00% 166 49,000 49,000 49,000
03/01/2019 49,000 -0,41% 402 49,300 49,400 49,000
02/01/2019 49,200 -3,15% 670 50,800 50,800 49,100
31/12/2018 50,800 +10,43% 2 254 46,000 50,800 46,000
28/12/2018 46,000 +2,22% 1 692 45,000 46,200 45,000
27/12/2018 45,000 -0,66% 712 46,000 46,400 44,600
24/12/2018 45,300 -1,31% 706 46,100 46,100 45,000
21/12/2018 45,900 -0,86% 736 46,300 46,500 45,500
20/12/2018 46,300 -1,49% 257 47,000 47,000 46,000
19/12/2018 47,000 0,00% 819 47,000 47,400 46,700
50,800 Cours le plus haut sur la période, le mercredi 2 janvier 2019
44,600 Cours le plus bas sur la période, le jeudi 27 décembre 2018

Partenaires de Boursier.com