Accueil
»
Bourse
»
Actions Paris
»

Historique action Vetoquinol

Cotation du 27/03/2020 à 17h36 Vetoquinol -1,08% 46,000€

Historique Bourse Vetoquinol

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/03/2020 46,000 -1,08% 8 219 46,000 46,200 44,600
26/03/2020 46,500 +1,75% 2 904 45,700 46,500 45,000
25/03/2020 45,700 +0,44% 4 646 46,000 46,500 44,400
24/03/2020 45,500 +4,84% 6 549 44,100 46,400 43,600
23/03/2020 43,400 -3,98% 4 156 45,900 46,000 41,900
20/03/2020 45,200 +0,44% 13 339 45,000 45,800 44,200
19/03/2020 45,000 -0,88% 4 204 45,700 46,900 42,000
18/03/2020 45,400 -6,39% 3 445 48,500 48,800 45,400
17/03/2020 48,500 +4,08% 3 984 51,800 51,800 47,500
16/03/2020 46,600 -17,67% 7 408 55,000 56,800 46,500
13/03/2020 56,600 -1,39% 1 640 53,000 57,800 53,000
12/03/2020 57,400 -3,04% 8 716 58,800 58,800 53,000
11/03/2020 59,200 0,00% 8 972 59,400 61,000 59,200
10/03/2020 59,200 +0,34% 4 314 56,400 62,000 56,400
09/03/2020 59,000 -3,28% 3 451 59,000 59,000 56,200
06/03/2020 61,000 -5,28% 5 283 66,000 66,000 60,000
05/03/2020 64,400 +0,94% 4 142 64,000 67,400 64,000
04/03/2020 63,800 -1,54% 1 720 64,800 65,000 63,000
03/03/2020 64,800 -2,41% 3 328 65,000 66,400 64,000
02/03/2020 66,400 -3,21% 8 365 68,400 68,400 64,000
68,400 Cours le plus haut sur la période, le lundi 2 mars 2020
41,900 Cours le plus bas sur la période, le lundi 23 mars 2020