Accueil
»
Bourse
»
Actions Paris
»

Historique action Vetoquinol

Cotation du 15/01/2021 à 17h35 Vetoquinol +0,45% 88,600€

Historique Bourse Vetoquinol

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/01/2021 88,600 +0,45% 1 892 87,600 88,800 87,600
14/01/2021 88,200 -0,45% 1 854 89,000 89,200 87,400
13/01/2021 88,600 0,00% 1 577 89,800 89,800 88,200
12/01/2021 88,600 +1,14% 3 305 88,400 89,800 87,600
11/01/2021 87,600 +2,34% 2 395 86,400 88,200 86,000
08/01/2021 85,600 +1,90% 1 629 85,400 86,000 84,200
07/01/2021 84,000 0,00% 2 004 85,400 85,400 83,400
06/01/2021 84,000 -0,71% 1 176 84,600 85,400 84,000
05/01/2021 84,600 -1,17% 841 85,600 85,600 84,600
04/01/2021 85,600 +2,39% 1 527 84,200 85,600 84,000
31/12/2020 83,600 -0,71% 528 84,000 84,200 83,600
30/12/2020 84,200 +0,24% 245 84,000 84,800 84,000
29/12/2020 84,000 +0,96% 712 83,600 84,400 83,400
28/12/2020 83,200 -3,03% 4 230 84,600 85,400 81,800
24/12/2020 85,800 +1,18% 504 85,400 85,800 84,800
23/12/2020 84,800 +0,24% 677 86,400 86,400 84,600
22/12/2020 84,600 -0,24% 1 123 84,600 87,000 84,600
21/12/2020 84,800 -1,62% 1 078 85,000 86,200 84,800
18/12/2020 86,200 +1,17% 1 322 86,200 86,400 85,000
17/12/2020 85,200 -0,47% 889 85,600 86,200 85,000
89,800 Cours le plus haut sur la période, le mercredi 13 janvier 2021
81,800 Cours le plus bas sur la période, le lundi 28 décembre 2020