Accueil
»
Bourse
»
Actions Paris
»

Historique action Verimatrix

Cotation du 16/04/2021 à 17h35 Verimatrix (ex Inside Secure) -0,82% 2,410€

Historique Bourse Verimatrix (ex Inside Secure)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 2,410 -0,82% 224 521 2,435 2,435 2,360
15/04/2021 2,430 +0,21% 87 725 2,425 2,440 2,420
14/04/2021 2,425 -0,82% 95 982 2,440 2,485 2,425
13/04/2021 2,445 -1,01% 142 573 2,490 2,490 2,430
12/04/2021 2,470 -3,33% 193 098 2,550 2,560 2,450
09/04/2021 2,555 -3,04% 101 758 2,635 2,645 2,550
08/04/2021 2,635 +0,96% 83 224 2,630 2,650 2,610
07/04/2021 2,610 0,00% 139 431 2,630 2,640 2,600
06/04/2021 2,610 +5,67% 278 715 2,595 2,630 2,565
01/04/2021 2,470 0,00% 206 271 2,480 2,540 2,430
31/03/2021 2,470 -0,40% 94 663 2,460 2,480 2,430
30/03/2021 2,480 +0,81% 75 849 2,455 2,480 2,425
29/03/2021 2,460 +0,41% 91 986 2,450 2,475 2,435
26/03/2021 2,450 +1,03% 162 152 2,455 2,500 2,425
25/03/2021 2,425 -3,77% 394 383 2,550 2,550 2,400
24/03/2021 2,520 -0,79% 52 858 2,530 2,540 2,515
23/03/2021 2,540 -0,39% 77 412 2,540 2,550 2,525
22/03/2021 2,550 +0,20% 85 939 2,540 2,565 2,520
19/03/2021 2,545 -0,20% 173 621 2,560 2,560 2,520
18/03/2021 2,550 0,00% 180 276 2,550 2,590 2,530