Accueil
Bourse
Actions Paris

Historique action Verallia

Cotation du 01/07/2022 à 17h35 Verallia +1,05% 23,020€

Historique Bourse Verallia

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/07/2022 23,020 +1,05% 71 773 22,880 23,360 22,760
30/06/2022 22,780 -6,10% 106 295 24,000 24,100 22,500
29/06/2022 24,260 -0,66% 76 220 24,100 24,440 24,040
28/06/2022 24,420 +1,16% 75 189 24,320 24,780 24,320
27/06/2022 24,140 +0,42% 95 460 24,200 24,300 23,940
24/06/2022 24,040 +2,56% 74 778 23,420 24,080 23,420
23/06/2022 23,440 -2,33% 67 693 23,800 23,980 23,440
22/06/2022 24,000 +0,50% 105 482 23,700 24,060 23,280
21/06/2022 23,880 +1,27% 39 353 23,500 24,100 23,500
20/06/2022 23,580 -2,16% 68 234 24,160 24,160 23,140
17/06/2022 24,100 +0,92% 102 310 23,800 24,180 23,660
16/06/2022 23,880 -3,24% 84 360 24,940 24,940 23,580
15/06/2022 24,680 +0,98% 83 672 24,500 24,740 24,380
14/06/2022 24,440 -0,08% 120 513 24,520 24,680 24,100
13/06/2022 24,460 -3,09% 70 129 25,000 25,000 24,280
10/06/2022 25,240 -1,79% 93 440 25,760 25,840 25,100
09/06/2022 25,700 -0,54% 70 078 25,640 25,900 25,360
08/06/2022 25,840 -0,23% 47 521 26,020 26,060 25,620
07/06/2022 25,900 -0,46% 60 964 26,340 26,340 25,800
06/06/2022 26,020 -0,15% 37 157 26,200 26,380 26,020

Actualités Verallia

Aucune actualité disponible.
Plus d'actualités