Accueil
»
Bourse
»
Actions Paris
»

Historique action Verallia

Cotation du 26/10/2020 à 17h19 Verallia -1,28% 23,050€
  • VRLA - FR0013447729
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Verallia

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/10/2020 23,350 +0,65% 55 945 23,200 23,350 22,950
22/10/2020 23,200 +2,20% 87 896 22,800 23,300 22,300
21/10/2020 22,700 +0,44% 73 538 22,600 23,000 22,450
20/10/2020 22,600 +2,49% 119 517 22,250 23,150 22,250
19/10/2020 22,050 0,00% 28 840 22,300 22,500 21,900
16/10/2020 22,200 +4,72% 88 239 21,500 22,600 21,500
15/10/2020 21,200 -3,20% 102 206 21,800 21,800 20,200
14/10/2020 21,900 -1,57% 73 319 22,150 22,400 21,900
13/10/2020 22,250 -1,33% 57 911 22,650 22,750 22,050
12/10/2020 22,550 +1,81% 70 217 22,300 22,850 22,050
09/10/2020 22,150 -2,21% 73 277 22,600 22,800 22,050
08/10/2020 22,650 +1,12% 58 256 22,700 22,800 22,400
07/10/2020 22,400 -0,44% 83 799 22,900 22,900 22,000
06/10/2020 22,500 -1,96% 85 036 23,100 23,200 22,350
05/10/2020 22,950 +1,77% 32 395 22,650 23,250 22,650
02/10/2020 22,550 -1,74% 49 860 22,550 22,900 22,000
01/10/2020 22,950 +1,10% 59 938 22,700 23,250 22,550
30/09/2020 22,700 0,00% 55 142 22,600 23,050 22,500
29/09/2020 22,700 -0,22% 42 768 22,700 23,200 22,650
28/09/2020 22,750 +1,11% 72 183 22,800 23,200 22,550
23,350 Cours le plus haut sur la période, le vendredi 23 octobre 2020
20,200 Cours le plus bas sur la période, le jeudi 15 octobre 2020