Accueil
Bourse
Actions Paris

Historique action Veolia Environnement

Cotation du 03/02/2023 à 17h35 Veolia Environnement +0,47% 28,060€
  • VIE - FR0000124141
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Veolia Environnement

Date Clôture Variation Volume Ouverture Plus haut Plus bas
03/02/2023 28,060 +0,47% 2 229 820 27,870 28,090 27,650
02/02/2023 27,930 +2,61% 2 224 511 27,420 28,060 27,420
01/02/2023 27,220 +0,15% 1 478 855 27,340 27,370 27,050
31/01/2023 27,180 -0,77% 1 653 459 27,470 27,470 27,140
30/01/2023 27,390 -1,15% 2 150 525 27,710 27,830 27,390
27/01/2023 27,710 0,00% 1 124 996 27,670 27,750 27,560
26/01/2023 27,710 +0,43% 2 006 995 27,740 27,940 27,540
25/01/2023 27,590 +1,21% 1 809 657 27,210 27,590 27,050
24/01/2023 27,260 +1,64% 1 647 519 26,950 27,360 26,880
23/01/2023 26,820 +0,64% 1 180 198 26,800 27,030 26,710
20/01/2023 26,650 +0,64% 2 299 053 26,760 26,960 26,550
19/01/2023 26,480 -2,72% 1 893 752 27,140 27,210 26,480
18/01/2023 27,220 +0,52% 1 285 079 27,050 27,310 27,020
17/01/2023 27,080 -1,42% 1 792 614 27,470 27,470 26,900
16/01/2023 27,470 +2,27% 1 685 817 27,020 27,540 26,770
13/01/2023 26,860 -1,43% 2 138 512 27,220 27,250 26,580
12/01/2023 27,250 +1,08% 1 902 733 27,130 27,330 26,950
11/01/2023 26,960 +1,85% 1 902 386 26,440 26,980 26,340
10/01/2023 26,470 -1,23% 1 681 477 26,700 26,810 26,340
09/01/2023 26,800 +1,02% 1 761 369 26,500 26,950 26,440

A lire aussi sur Veolia Environnement

Aucune actualité disponible.
Plus d'actualités