Accueil
Bourse
Actions Paris

Historique action Veolia Environnement

Cotation du 21/10/2021 à 14h05 Veolia Environnement -0,67% 28,090€

Historique Bourse Veolia Environnement

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 28,280 +1,87% 1 767 799 27,660 28,390 27,500
19/10/2021 27,760 +2,55% 1 805 165 27,180 27,890 27,050
18/10/2021 27,070 -0,15% 1 456 555 27,200 27,360 26,960
15/10/2021 27,110 +0,48% 2 047 225 27,140 27,240 26,760
14/10/2021 26,980 +0,07% 1 431 492 27,000 27,170 26,910
13/10/2021 26,960 +0,90% 1 584 802 26,630 26,960 26,510
12/10/2021 26,720 +1,06% 2 391 079 26,250 26,770 26,150
11/10/2021 26,440 +1,46% 1 899 153 26,280 26,530 25,990
08/10/2021 26,060 -2,32% 1 979 774 26,860 26,860 25,990
07/10/2021 26,680 +0,41% 2 484 892 26,800 26,960 26,400
06/10/2021 26,570 -2,53% 2 116 098 27,030 27,030 26,280
05/10/2021 27,260 +1,56% 1 741 009 26,960 27,320 26,900
04/10/2021 26,840 +0,94% 1 522 183 26,660 27,000 26,550
01/10/2021 26,590 +0,49% 1 733 069 26,250 26,810 26,180
30/09/2021 26,460 +0,72% 2 592 429 26,510 26,690 26,280
29/09/2021 26,270 +0,27% 4 182 297 26,120 26,730 26,020
28/09/2021 26,200 -3,39% 4 480 541 27,040 27,120 26,020
27/09/2021 27,120 0,00% 3 187 372 27,020 27,400 26,930
24/09/2021 27,120 -2,13% 2 842 004 27,500 27,580 26,930
23/09/2021 27,710 +3,16% 3 810 182 26,860 27,790 26,830

Actualités Veolia Environnement