Accueil
Bourse
Actions Paris

Historique action Veolia Environnement

Cotation du 30/07/2021 à 17h35 Veolia Environnement -0,90% 27,680€
  • VIE - FR0000124141
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Veolia Environnement

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 27,680 -0,90% 1 855 177 27,720 27,850 27,300
29/07/2021 27,930 +2,87% 2 115 465 27,420 28,070 27,400
28/07/2021 27,150 +1,80% 1 311 572 26,770 27,150 26,710
27/07/2021 26,670 +0,60% 1 116 704 26,510 26,670 26,390
26/07/2021 26,510 +1,07% 1 163 730 26,160 26,570 26,130
23/07/2021 26,230 +0,42% 985 644 26,270 26,360 26,060
22/07/2021 26,120 +0,85% 1 040 325 25,990 26,400 25,990
21/07/2021 25,900 +2,01% 1 593 703 25,600 26,040 25,540
20/07/2021 25,390 -0,43% 2 015 445 25,420 25,820 25,120
19/07/2021 25,500 -2,22% 2 283 456 25,940 25,990 25,260
16/07/2021 26,080 +1,52% 1 499 144 25,860 26,080 25,730
15/07/2021 25,690 -1,61% 1 340 679 25,990 26,070 25,620
14/07/2021 26,110 -0,27% 602 881 26,050 26,130 25,950
13/07/2021 26,180 -0,46% 788 987 26,250 26,260 26,020
12/07/2021 26,300 +1,35% 1 082 872 25,970 26,300 25,960
09/07/2021 25,950 +0,62% 1 494 455 25,720 26,120 25,680
08/07/2021 25,790 -1,79% 2 242 789 26,150 26,180 25,620
07/07/2021 26,260 +0,23% 1 231 148 26,100 26,340 25,940
06/07/2021 26,200 +0,08% 1 717 077 26,200 26,380 26,030
05/07/2021 26,180 0,00% 968 594 26,210 26,290 25,950