Accueil
Bourse
Actions Paris

Historique action Veolia Environnement

Cotation du 12/08/2022 à 17h35 Veolia Environnement +1,23% 25,570€

Historique Bourse Veolia Environnement

Date Clôture Variation Volume Ouverture Plus haut Plus bas
11/08/2022 25,260 +2,77% 2 371 945 24,950 25,340 24,700
10/08/2022 24,580 -0,04% 1 538 165 24,530 24,820 24,400
09/08/2022 24,590 +0,49% 1 597 388 24,510 24,810 24,350
08/08/2022 24,470 +2,00% 2 133 789 24,530 24,880 24,070
05/08/2022 23,990 -0,95% 1 742 956 24,080 24,380 23,630
04/08/2022 24,220 +0,92% 2 670 271 24,240 24,330 23,770
03/08/2022 24,000 -2,76% 3 596 994 24,590 24,590 23,660
02/08/2022 24,680 +1,44% 1 840 530 24,200 24,680 24,080
01/08/2022 24,330 -0,16% 1 398 306 24,460 24,810 24,280
29/07/2022 24,370 +1,88% 1 994 678 24,100 24,480 24,070
28/07/2022 23,920 +2,22% 1 494 058 23,610 23,920 23,190
27/07/2022 23,400 +1,56% 2 067 799 23,150 23,670 23,120
26/07/2022 23,040 -3,40% 2 369 331 23,250 23,350 22,650
25/07/2022 23,850 +0,34% 1 302 102 23,680 24,210 23,630
22/07/2022 23,770 +0,25% 1 482 589 23,700 24,030 23,620
21/07/2022 23,710 -0,21% 1 294 604 23,760 24,220 23,450
20/07/2022 23,760 -1,98% 2 145 307 24,400 24,640 23,570
19/07/2022 24,240 +3,46% 1 660 486 23,260 24,290 23,180
18/07/2022 23,430 +2,72% 1 436 538 22,990 23,430 22,870
15/07/2022 22,810 +1,29% 1 656 544 22,700 23,060 22,590

A lire aussi sur Veolia Environnement

Aucune actualité disponible.
Plus d'actualités