Accueil
»
Bourse
»
Actions Paris
»

Historique action Veolia Environnement

Cotation du 13/04/2021 à 12h49 Veolia Environnement -1,05% 24,490€
  • VIE - FR0000124141
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Veolia Environnement

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 24,750 +9,66% 6 934 931 22,590 24,810 22,510
09/04/2021 22,570 +1,53% 1 800 728 22,230 22,570 22,070
08/04/2021 22,230 -0,36% 1 626 457 22,340 22,450 22,110
07/04/2021 22,310 -0,09% 1 825 019 22,300 22,660 22,240
06/04/2021 22,330 0,00% 1 247 719 22,500 22,570 22,110
01/04/2021 22,330 +2,15% 1 713 601 21,950 22,440 21,820
31/03/2021 21,860 +1,39% 1 933 372 21,560 22,130 21,560
30/03/2021 21,560 -0,92% 1 314 771 21,810 21,900 21,510
29/03/2021 21,760 +1,21% 1 816 784 21,550 21,810 21,490
26/03/2021 21,500 -0,74% 2 437 254 21,750 21,910 21,460
25/03/2021 21,660 +0,32% 1 624 460 21,500 21,670 21,300
24/03/2021 21,590 -0,46% 1 692 659 21,630 21,720 21,360
23/03/2021 21,690 -1,41% 1 978 876 22,000 22,120 21,470
22/03/2021 22,000 -2,14% 1 985 768 22,490 22,490 21,930
19/03/2021 22,480 +0,81% 3 118 092 22,270 22,530 22,150
18/03/2021 22,300 -1,37% 1 923 022 22,680 22,730 22,280
17/03/2021 22,610 -1,74% 1 147 749 23,080 23,100 22,610
16/03/2021 23,010 -1,24% 1 345 204 23,350 23,410 22,910
15/03/2021 23,300 -0,60% 1 276 321 23,450 23,590 23,260