Accueil
Bourse
Actions Paris

Historique action Valneva SE

Cotation du 21/01/2022 à 17h35 Valneva SE (ex-Vivalis) -5,32% 15,660€

Historique Bourse Valneva SE (ex-Vivalis)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 15,660 -5,32% 1 345 293 16,000 16,280 15,390
20/01/2022 16,540 +19,77% 5 415 695 17,950 17,980 16,180
19/01/2022 13,810 -12,04% 4 933 410 13,100 14,000 12,680
18/01/2022 15,700 -5,59% 1 062 987 16,600 16,770 15,450
17/01/2022 16,630 +1,65% 879 548 15,950 16,810 15,760
14/01/2022 16,360 -1,62% 1 201 134 16,450 17,170 15,940
13/01/2022 16,630 -2,75% 819 795 17,200 17,680 16,440
12/01/2022 17,100 -2,45% 767 673 17,650 17,750 17,000
11/01/2022 17,530 +7,61% 1 747 584 16,350 17,920 16,290
10/01/2022 16,290 -7,23% 1 643 414 17,550 17,550 15,950
07/01/2022 17,560 +1,86% 1 105 751 17,440 18,050 16,960
06/01/2022 17,240 -4,28% 1 342 323 17,570 18,330 16,950
05/01/2022 18,010 +2,10% 5 924 511 16,250 18,950 15,470
04/01/2022 17,640 -23,70% 7 051 769 21,920 22,200 17,030
03/01/2022 23,120 -5,63% 1 284 968 23,580 24,140 22,900
31/12/2021 24,500 -0,73% 270 749 24,160 24,800 24,120
30/12/2021 24,680 -1,04% 423 840 24,800 25,000 24,400
29/12/2021 24,940 -2,96% 768 079 25,040 25,380 24,660
28/12/2021 25,700 -2,58% 869 415 26,560 26,840 25,500
27/12/2021 26,380 +4,77% 1 015 036 25,260 26,620 25,260

Actualités Valneva SE (ex-Vivalis)

Aucune actualité disponible.
Plus d'actualités