Accueil
Bourse
Actions Paris

Historique action Vallourec

Cotation du 22/10/2021 à 17h35 Vallourec +0,14% 7,310€

Historique Bourse Vallourec

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 7,310 +0,14% 1 243 745 7,260 7,390 7,145
21/10/2021 7,300 -3,95% 1 310 044 7,490 7,550 7,280
20/10/2021 7,600 +3,61% 1 564 698 7,320 7,630 7,150
19/10/2021 7,335 -2,20% 1 097 242 7,520 7,540 7,295
18/10/2021 7,500 -2,85% 1 139 184 7,770 7,885 7,465
15/10/2021 7,720 +6,70% 1 886 235 7,395 7,865 7,365
14/10/2021 7,235 -0,55% 806 255 7,390 7,525 7,195
13/10/2021 7,275 -2,61% 898 145 7,535 7,560 7,245
12/10/2021 7,470 -6,39% 1 434 770 7,795 7,840 7,410
11/10/2021 7,980 +5,84% 2 534 939 7,595 7,990 7,565
08/10/2021 7,540 +5,68% 1 501 378 7,170 7,540 7,170
07/10/2021 7,135 +0,71% 1 483 283 7,225 7,290 6,940
06/10/2021 7,085 -9,86% 2 172 223 7,760 7,895 7,065
05/10/2021 7,860 +2,81% 1 446 996 7,685 7,960 7,525
04/10/2021 7,645 +1,26% 941 850 7,510 7,740 7,375
01/10/2021 7,550 0,00% 840 581 7,405 7,680 7,320
30/09/2021 7,550 0,00% 925 650 7,620 7,730 7,435
29/09/2021 7,550 +1,21% 1 125 635 7,500 7,585 7,155
28/09/2021 7,460 +1,91% 1 619 338 7,400 7,670 7,370
27/09/2021 7,320 +4,87% 1 845 359 7,070 7,475 7,050