Accueil
»
Bourse
»
Actions Paris
»

Historique action Valeo

Cotation du 22/10/2020 à 17h35 Valeo +0,95% 27,620€

Historique Bourse Valeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2020 27,360 -0,11% 711 224 27,590 27,790 27,280
20/10/2020 27,390 -1,65% 888 495 27,910 28,080 27,310
19/10/2020 27,990 0,00% 540 761 27,650 28,100 27,520
16/10/2020 27,640 +2,60% 966 746 27,360 27,910 27,280
15/10/2020 26,940 -2,71% 1 098 725 27,110 27,220 26,430
14/10/2020 27,690 +2,06% 798 484 27,130 28,000 27,130
13/10/2020 27,130 -2,52% 942 315 27,740 27,780 26,920
12/10/2020 27,830 +0,87% 673 360 27,760 28,070 27,520
09/10/2020 27,590 -0,76% 797 946 27,850 27,930 27,340
08/10/2020 27,800 -1,24% 766 948 28,380 28,600 27,780
07/10/2020 28,150 +2,40% 885 797 27,400 28,380 27,370
06/10/2020 27,490 +1,97% 959 506 27,140 27,650 27,120
05/10/2020 26,960 +4,17% 845 909 26,360 27,210 26,240
02/10/2020 25,880 -1,48% 893 223 25,910 26,360 25,510
01/10/2020 26,270 +0,08% 1 500 650 26,550 26,860 25,850
30/09/2020 26,250 -1,57% 1 123 095 26,560 26,620 25,810
29/09/2020 26,670 -4,06% 1 469 326 27,660 27,730 26,670
28/09/2020 27,800 +3,93% 1 067 730 27,390 28,230 27,360
25/09/2020 26,750 -0,93% 889 013 27,100 27,100 26,210
24/09/2020 27,000 +0,60% 1 137 271 26,250 27,310 26,170
28,600 Cours le plus haut sur la période, le jeudi 8 octobre 2020
25,510 Cours le plus bas sur la période, le vendredi 2 octobre 2020