»
»
»

Historique action Valeo

Cotation du 23/01/2019 à 17h38 Valeo -1,98% 25,680€

Historique Bourse Valeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/01/2019 25,680 -1,98% 1 063 336 25,950 25,980 25,470
22/01/2019 26,200 -1,80% 1 172 363 26,670 26,800 25,940
21/01/2019 26,680 +0,15% 1 183 087 26,570 26,700 26,080
18/01/2019 26,640 +3,10% 1 520 654 26,300 26,690 26,200
17/01/2019 25,840 -0,15% 1 303 644 25,940 26,150 25,320
16/01/2019 25,880 +1,37% 1 799 528 25,680 25,930 25,330
15/01/2019 25,530 -3,44% 2 219 156 26,920 27,370 25,470
14/01/2019 26,440 +4,22% 1 774 686 25,040 26,440 24,850
11/01/2019 25,370 -6,35% 2 675 533 26,240 26,480 25,130
10/01/2019 27,090 -2,45% 1 770 863 27,210 27,210 26,660
09/01/2019 27,770 +5,79% 2 386 424 26,870 28,410 26,740
08/01/2019 26,250 +3,47% 2 190 898 25,440 27,050 25,260
07/01/2019 25,370 +2,96% 1 369 761 24,820 25,470 24,690
04/01/2019 24,640 +4,19% 1 557 354 23,900 24,640 23,810
03/01/2019 23,650 -3,55% 1 179 507 24,280 24,470 23,500
02/01/2019 24,520 -3,88% 1 513 120 25,240 25,240 24,270
31/12/2018 25,510 +3,91% 538 967 24,770 25,630 24,620
28/12/2018 24,550 +2,85% 958 471 24,210 24,710 24,050
27/12/2018 23,870 -5,20% 1 931 903 25,400 25,710 23,670
24/12/2018 25,180 +0,80% 628 071 24,510 25,180 24,500
28,410 Cours le plus haut sur la période, le mercredi 9 janvier 2019
23,500 Cours le plus bas sur la période, le jeudi 3 janvier 2019

Partenaires de Boursier.com