Accueil
»
Bourse
»
Actions Paris
»

Historique action Valeo

Cotation du 03/08/2020 à 17h29 Valeo +0,51% 21,850€

Historique Bourse Valeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
31/07/2020 21,740 -3,29% 1 751 028 22,560 22,720 21,740
30/07/2020 22,480 -4,46% 1 151 513 23,530 23,530 22,150
29/07/2020 23,530 -0,63% 955 702 23,640 23,760 23,120
28/07/2020 23,680 +1,15% 1 147 457 23,460 24,190 23,450
27/07/2020 23,410 +3,22% 1 156 775 22,600 23,650 22,250
24/07/2020 22,680 -3,65% 1 549 675 23,060 23,150 22,320
23/07/2020 23,540 +2,35% 1 669 645 23,270 24,180 23,130
22/07/2020 23,000 -5,08% 2 911 873 22,690 23,340 21,710
21/07/2020 24,230 +0,66% 977 653 24,300 25,100 24,230
20/07/2020 24,070 +0,33% 750 877 23,900 24,210 23,700
17/07/2020 23,990 -0,83% 905 346 24,500 24,850 23,980
16/07/2020 24,190 -0,25% 850 085 24,080 24,320 23,640
15/07/2020 24,250 +1,13% 910 761 24,070 24,510 23,730
14/07/2020 23,980 -0,37% 816 353 23,660 24,180 23,280
13/07/2020 24,070 +1,39% 843 678 24,090 24,690 23,770
10/07/2020 23,740 +4,44% 888 224 22,460 23,750 22,300
09/07/2020 22,730 -2,19% 781 983 23,510 23,620 22,670
08/07/2020 23,240 -4,13% 1 149 515 24,000 24,060 23,230
07/07/2020 24,240 -0,53% 902 731 24,170 24,700 23,910
06/07/2020 24,370 +3,70% 859 926 24,250 24,660 24,120
25,100 Cours le plus haut sur la période, le mardi 21 juillet 2020
21,710 Cours le plus bas sur la période, le mercredi 22 juillet 2020