Accueil
»
Bourse
»
Actions Paris
»

Historique action Valeo

Cotation du 12/04/2021 à 17h35 Valeo -0,80% 27,400€

Historique Bourse Valeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 27,400 -0,80% 788 136 27,640 27,910 27,370
09/04/2021 27,620 -3,02% 1 196 987 28,520 28,560 27,480
08/04/2021 28,480 -2,63% 979 370 29,460 29,540 28,410
07/04/2021 29,250 -0,41% 820 956 29,340 29,760 29,000
06/04/2021 29,370 +1,31% 1 282 658 29,310 30,010 29,310
01/04/2021 28,990 +0,07% 1 007 024 29,090 29,550 28,900
31/03/2021 28,970 -1,29% 767 439 29,380 29,740 28,890
30/03/2021 29,350 +2,91% 1 002 944 28,740 29,370 28,500
29/03/2021 28,520 +0,85% 651 054 28,290 28,650 27,970
26/03/2021 28,280 -0,91% 1 682 532 28,790 29,670 28,230
25/03/2021 28,540 +1,28% 1 045 745 27,950 28,690 27,620
24/03/2021 28,180 -0,67% 1 267 998 28,060 28,590 27,770
23/03/2021 28,370 -2,51% 1 566 819 28,920 28,940 27,630
22/03/2021 29,100 -4,96% 1 649 224 30,560 30,560 29,030
19/03/2021 30,620 -3,83% 2 287 520 31,200 31,270 29,990
18/03/2021 31,840 -0,19% 981 950 32,130 32,340 31,480
17/03/2021 31,900 +4,56% 1 475 210 30,470 32,040 30,410
16/03/2021 30,510 +1,26% 1 198 213 30,300 31,040 30,290
15/03/2021 30,130 -1,25% 1 016 804 30,700 31,050 30,020