Accueil
»
Bourse
»
Actions Paris
»

Historique action Valeo

Cotation du 25/01/2021 à 15h09 Valeo -3,67% 30,470€

Historique Bourse Valeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 31,630 -1,03% 746 309 31,700 32,110 31,440
21/01/2021 31,960 +1,95% 772 351 31,560 32,340 31,490
20/01/2021 31,350 +3,06% 744 345 30,540 31,720 30,530
19/01/2021 30,420 -1,90% 1 073 348 31,350 31,380 30,420
18/01/2021 31,010 +0,29% 403 648 30,600 31,160 30,390
15/01/2021 30,920 +1,21% 1 366 103 31,390 31,980 30,620
14/01/2021 30,550 +1,09% 667 058 30,290 31,100 30,150
13/01/2021 30,220 -3,36% 964 743 30,720 30,990 30,000
12/01/2021 31,270 +2,29% 1 029 093 30,550 31,400 30,310
11/01/2021 30,570 -2,95% 1 303 870 31,300 31,300 29,860
08/01/2021 31,500 -0,03% 588 214 31,970 32,150 31,370
07/01/2021 31,510 +1,25% 688 760 31,320 31,830 30,960
06/01/2021 31,120 -1,30% 858 063 31,920 32,260 30,580
05/01/2021 31,530 -1,38% 737 330 31,820 32,490 31,110
04/01/2021 31,970 -0,96% 593 172 32,650 33,230 31,700
31/12/2020 32,280 -0,59% 134 179 32,380 32,620 32,140
30/12/2020 32,470 -0,43% 224 316 32,470 32,710 32,390
29/12/2020 32,610 +0,18% 353 196 32,710 33,120 32,520
28/12/2020 32,550 +0,22% 370 962 32,760 33,140 32,550
33,230 Cours le plus haut sur la période, le lundi 4 janvier 2021
29,860 Cours le plus bas sur la période, le lundi 11 janvier 2021