»
»
»

Historique action Valeo

Cotation du 24/09/2019 à 11h54 Valeo -0,14% 28,800€

Historique Bourse Valeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/09/2019 28,840 -2,40% 1 498 730 29,470 29,500 28,400
20/09/2019 29,550 -1,99% 1 723 566 30,060 30,350 29,550
19/09/2019 30,150 +0,70% 795 053 29,880 30,320 29,740
18/09/2019 29,940 +0,67% 949 352 29,650 30,370 29,510
17/09/2019 29,740 -3,97% 1 281 696 30,720 30,850 29,510
16/09/2019 30,970 -0,32% 1 245 681 30,660 31,170 30,400
13/09/2019 31,070 +2,54% 1 546 177 30,410 31,630 30,410
12/09/2019 30,300 +0,43% 1 704 959 30,370 30,680 29,460
11/09/2019 30,170 -0,98% 1 572 865 30,630 31,270 29,840
10/09/2019 30,470 +1,97% 1 966 002 29,940 30,660 29,570
09/09/2019 29,880 +3,93% 1 200 405 28,740 29,900 28,680
06/09/2019 28,750 +0,31% 1 138 828 28,650 29,040 28,370
05/09/2019 28,660 +6,54% 1 707 645 27,300 28,750 27,230
04/09/2019 26,900 +7,64% 2 069 036 25,250 26,990 25,250
03/09/2019 24,990 +1,42% 1 228 113 24,510 24,990 24,350
02/09/2019 24,640 -0,81% 826 029 24,790 25,040 24,450
30/08/2019 24,840 +2,43% 1 420 718 24,300 25,100 24,300
29/08/2019 24,250 +0,96% 1 198 937 23,800 24,460 23,600
28/08/2019 24,020 -0,08% 994 307 23,940 24,110 23,540
27/08/2019 24,040 +1,69% 1 354 947 23,700 24,210 23,340
31,630 Cours le plus haut sur la période, le vendredi 13 septembre 2019
23,230 Cours le plus bas sur la période, le lundi 26 août 2019

Partenaires de Boursier.com