Accueil
Bourse
Actions Paris

Historique action Valbiotis

Cotation du 03/12/2021 à 16h58 Valbiotis +2,70% 6,840€

Historique Bourse Valbiotis

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/12/2021 6,840 +2,70% 10 823 6,740 6,900 6,610
02/12/2021 6,660 +7,07% 29 899 6,420 6,890 6,420
01/12/2021 6,220 +0,32% 14 052 6,200 6,250 6,140
30/11/2021 6,200 -1,59% 11 356 6,290 6,290 6,070
29/11/2021 6,300 -0,63% 21 573 6,280 6,320 6,060
26/11/2021 6,340 -4,95% 15 748 6,600 6,600 6,100
25/11/2021 6,670 +1,06% 3 580 6,680 6,680 6,560
24/11/2021 6,600 -1,05% 3 396 6,640 6,730 6,600
23/11/2021 6,670 -2,34% 5 993 6,800 6,890 6,590
22/11/2021 6,830 +0,74% 6 385 6,780 6,950 6,780
19/11/2021 6,780 -1,74% 3 098 6,900 6,900 6,780
18/11/2021 6,900 -1,43% 5 078 6,960 6,990 6,900
17/11/2021 7,000 0,00% 41 280 6,990 7,000 6,960
16/11/2021 7,000 0,00% 13 554 7,000 7,100 6,900
15/11/2021 7,000 +2,19% 28 994 7,050 7,050 6,950
12/11/2021 6,850 +3,16% 4 737 6,640 7,000 6,620
11/11/2021 6,640 -2,06% 4 294 6,750 6,750 6,640
10/11/2021 6,780 -0,29% 951 6,840 6,840 6,770
09/11/2021 6,800 -2,30% 993 6,960 6,960 6,800
08/11/2021 6,960 -1,00% 2 518 7,000 7,020 6,850