Accueil
Bourse
Actions New-York

Historique action Urban Outfitters

Cotation du 27/05/2022 à 23h20 Urban Outfitters +3,98% 21,680$
  • URBN - US9170471026
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Urban Outfitters

Date Clôture Variation Volume Ouverture Plus haut Plus bas
27/05/2022 21,680 +3,98% 3 882 213 19,980 21,780 19,950
26/05/2022 20,850 +0,39% 3 853 598 21,010 21,720 20,740
25/05/2022 20,770 +15,45% 8 024 686 17,950 20,977 17,810
24/05/2022 17,990 -7,93% 6 830 039 18,420 18,820 17,840
23/05/2022 19,540 -2,20% 4 699 258 19,950 20,680 19,090
20/05/2022 19,980 -1,43% 2 687 742 20,500 20,500 19,520
19/05/2022 20,270 -3,98% 2 172 934 20,650 20,870 20,270
18/05/2022 21,110 -10,66% 1 904 892 22,530 22,860 20,971
17/05/2022 23,630 +4,19% 2 085 012 23,030 23,660 22,300
16/05/2022 22,680 -0,18% 2 649 252 22,540 22,750 21,900
13/05/2022 22,720 +2,30% 1 449 040 22,320 22,920 22,230
12/05/2022 22,210 +3,16% 1 894 988 21,460 22,610 21,350
11/05/2022 21,530 -5,57% 1 812 722 22,940 23,050 21,470
10/05/2022 22,800 -1,94% 1 248 493 23,610 23,650 22,370
09/05/2022 23,250 +0,48% 1 497 137 22,960 23,660 22,790
06/05/2022 23,140 -4,58% 1 195 504 24,050 24,100 23,020
05/05/2022 24,250 -3,23% 1 276 494 24,590 24,770 23,880
04/05/2022 25,060 +4,07% 1 184 347 24,150 25,130 23,850
03/05/2022 24,080 +1,18% 1 864 349 24,550 24,790 24,000
02/05/2022 24,560 +3,19% 1 524 150 23,790 24,590 23,450

Actualités Urban Outfitters

Aucune actualité disponible.
Plus d'actualités