Accueil
»
Bourse
»
Actions Paris
»

Historique action Uniti

Cotation du 23/06/2021 à 09h00 Uniti -0,76% 2,620€
  • ALUNT - FR0012709160
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Uniti

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/06/2021 2,620 -0,76% 1 2,620 2,620 2,620
22/06/2021 2,640 +0,76% 7 2,620 2,640 2,620
21/06/2021 2,620 +2,34% 94 2,560 2,620 2,500
18/06/2021 2,560 -2,29% 61 2,620 2,620 2,540
17/06/2021 2,620 -0,76% 1 785 2,620 2,620 2,540
16/06/2021 2,640 +3,94% 540 2,640 2,640 2,640
15/06/2021 2,540 -1,55% 401 2,580 2,600 2,540
14/06/2021 2,580 +3,20% 1 671 2,620 2,680 2,540
11/06/2021 2,500 -2,34% 4 036 2,580 2,620 2,480
10/06/2021 2,560 -6,57% 803 2,700 2,700 2,560
09/06/2021 2,740 +2,24% 1 960 2,700 2,740 2,560
08/06/2021 2,680 +0,75% 2 036 2,620 2,700 2,620
07/06/2021 2,660 +2,31% 2 065 2,600 2,660 2,600
04/06/2021 2,600 +1,56% 4 097 2,560 2,600 2,400
03/06/2021 2,560 +6,67% 3 975 2,400 2,600 2,400
02/06/2021 2,400 -0,83% 1 2,400 2,400 2,400
01/06/2021 2,420 -1,63% 6 2,420 2,420 2,420
31/05/2021 2,460 +0,82% 644 2,480 2,480 2,460
28/05/2021 2,440 +0,83% 1 101 2,400 2,440 2,340
27/05/2021 2,420 0,00% 1 2,420 2,420 2,420