Accueil
Bourse
Actions Paris

Historique action Uniti

Cotation du 15/10/2021 à 17h35 Uniti -5,38% 2,460€

Historique Bourse Uniti

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 2,460 -5,38% 2 268 2,580 2,580 2,360
14/10/2021 2,600 -0,76% 1 2,600 2,600 2,600
13/10/2021 2,620 +11,02% 9 356 2,400 2,720 2,400
12/10/2021 2,360 -1,67% 601 2,380 2,480 2,360
11/10/2021 2,400 +5,26% 165 2,400 2,400 2,400
08/10/2021 2,280 -7,32% 8 784 2,480 2,620 2,280
07/10/2021 2,460 +0,82% 1 2,460 2,460 2,460
06/10/2021 2,440 -5,43% 3 2,560 2,560 2,440
05/10/2021 2,580 +5,74% 21 2,520 2,580 2,520
04/10/2021 2,440 -3,17% 16 2,580 2,580 2,440
01/10/2021 2,520 +3,28% 109 2,440 2,540 2,420
30/09/2021 2,440 -3,94% 609 2,540 2,540 2,420
29/09/2021 2,540 -1,55% 94 2,540 2,540 2,540
28/09/2021 2,580 +0,78% 487 2,540 2,580 2,540
27/09/2021 2,560 -0,78% 1 2,560 2,560 2,560
24/09/2021 2,580 +7,50% 204 2,420 2,600 2,420
23/09/2021 2,400 -3,23% 5 957 2,480 2,540 2,400
22/09/2021 2,480 +0,81% 1 902 2,480 2,540 2,460
21/09/2021 2,460 0,00% 1 2,460 2,460 2,460
20/09/2021 2,460 -3,15% 907 2,600 2,600 2,460