»
»
»

Historique action United Continental Holdings

Cotation du 25/03/2019 à 22h20 United Continental Holdings -1,90% 78,120$
  • UAL - US9100471096
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse United Continental Holdings

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/03/2019 78,120 -1,90% 4 721 849 79,680 80,010 78,090
22/03/2019 79,630 -1,69% 3 145 611 80,640 80,770 78,750
21/03/2019 81,000 +1,47% 2 330 493 80,290 81,460 79,690
20/03/2019 79,830 -1,86% 4 660 682 81,180 81,400 79,790
19/03/2019 81,340 +0,76% 2 351 532 80,930 81,865 80,745
18/03/2019 80,730 -1,18% 2 780 243 81,390 81,740 80,500
15/03/2019 81,690 +0,25% 4 860 337 81,760 82,480 81,380
14/03/2019 81,490 +0,34% 1 815 219 81,200 82,060 81,090
13/03/2019 81,210 +1,70% 3 445 372 80,500 81,400 79,880
12/03/2019 79,850 -3,07% 5 992 881 82,670 82,910 79,590
11/03/2019 82,380 -0,02% 5 078 513 81,940 82,530 81,740
08/03/2019 82,400 -0,25% 2 316 209 81,990 82,900 81,620
07/03/2019 82,610 -2,04% 4 554 755 83,980 84,200 81,950
06/03/2019 84,330 -0,85% 2 544 008 84,890 85,680 84,265
05/03/2019 85,050 +0,88% 2 779 643 84,640 85,720 83,820
04/03/2019 84,310 -3,00% 4 073 497 87,100 87,240 83,270
01/03/2019 86,920 -1,01% 3 699 441 88,460 88,620 85,370
28/02/2019 87,810 +0,24% 1 966 375 87,900 88,700 87,220
27/02/2019 87,600 -2,16% 2 459 476 88,920 89,260 86,840
26/02/2019 89,530 -0,06% 3 845 223 89,570 90,930 89,040
90,930 Cours le plus haut sur la période, le mardi 26 février 2019
78,090 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com