Accueil
»
Bourse
»
Actions New-York
»

Historique action United Continental Holdings

Cotation du 27/01/2020 à 23h20 United Continental Holdings -5,21% 77,630$
  • UAL - US9100471096
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse United Continental Holdings

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/01/2020 77,630 -5,21% 8 667 805 78,000 78,460 76,550
24/01/2020 81,900 -3,51% 6 863 927 84,310 84,730 80,280
23/01/2020 84,880 +1,85% 6 193 450 83,000 85,170 81,060
22/01/2020 83,340 -2,86% 8 448 268 86,750 87,565 83,150
21/01/2020 85,790 -4,36% 9 517 982 87,880 88,000 84,570
17/01/2020 89,700 +0,18% 4 130 803 89,800 90,100 88,960
16/01/2020 89,540 +1,42% 2 427 500 88,790 89,715 88,780
15/01/2020 88,290 +0,50% 1 878 934 87,610 88,800 87,250
14/01/2020 87,850 +1,10% 3 240 670 88,170 89,640 87,710
13/01/2020 86,890 -0,48% 2 706 462 87,310 87,670 86,700
10/01/2020 87,310 -0,73% 2 035 623 88,040 88,260 86,970
09/01/2020 87,950 +0,74% 2 252 191 87,720 88,720 87,500
08/01/2020 87,300 +0,61% 4 128 503 86,900 88,450 86,300
07/01/2020 86,770 -1,06% 2 579 690 87,410 88,160 86,740
06/01/2020 87,700 -0,23% 2 470 084 86,720 88,070 86,650
03/01/2020 87,900 -2,05% 3 500 169 86,800 88,160 86,260
02/01/2020 89,740 +1,87% 2 670 245 89,570 90,570 89,105
31/12/2019 88,090 -0,15% 2 073 690 87,710 88,460 87,710
30/12/2019 87,960 -0,46% 1 799 897 88,510 88,859 87,510
90,570 Cours le plus haut sur la période, le jeudi 2 janvier 2020
76,550 Cours le plus bas sur la période, le lundi 27 janvier 2020

Partenaires de Boursier.com