»
»
»

Historique action United Continental Holdings

Cotation du 20/09/2019 à 21h24 United Continental Holdings -0,08% 89,350$
  • UAL - US9100471096
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse United Continental Holdings

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/09/2019 89,420 -0,90% 2 359 752 90,350 90,620 89,180
18/09/2019 90,230 +0,28% 2 167 327 89,700 90,290 88,940
17/09/2019 89,980 +1,37% 3 634 997 89,380 91,260 88,790
16/09/2019 88,760 -2,84% 3 435 603 88,300 90,127 88,170
13/09/2019 91,350 +2,20% 3 000 687 90,410 91,840 89,750
12/09/2019 89,380 +1,13% 2 724 658 88,680 89,830 88,550
11/09/2019 88,380 +0,94% 2 430 865 87,620 88,870 87,170
10/09/2019 87,560 +0,26% 1 670 241 87,200 87,785 86,605
09/09/2019 87,330 +1,19% 2 118 114 86,490 87,730 85,910
06/09/2019 86,300 +0,54% 2 345 125 86,370 87,440 86,200
05/09/2019 85,840 +2,30% 2 968 888 84,690 86,870 84,690
04/09/2019 83,910 +0,91% 2 737 835 83,000 84,860 83,000
03/09/2019 83,150 -1,38% 2 350 081 83,640 83,760 82,250
30/08/2019 84,310 -0,45% 1 928 584 85,200 85,680 84,090
29/08/2019 84,690 +2,72% 4 084 982 83,230 85,130 83,230
28/08/2019 82,450 +0,62% 2 299 167 81,520 82,990 81,170
27/08/2019 81,940 -1,96% 2 213 750 84,280 84,705 81,750
26/08/2019 83,580 +1,27% 1 851 387 83,420 83,630 82,450
23/08/2019 82,530 -3,54% 3 665 544 85,060 85,650 82,220
22/08/2019 85,560 +0,32% 1 310 015 85,300 85,870 84,690
91,840 Cours le plus haut sur la période, le vendredi 13 septembre 2019
81,170 Cours le plus bas sur la période, le mercredi 28 août 2019

Partenaires de Boursier.com