Accueil
»
Bourse
»
Actions Paris
»

Historique action UNIBAIL RODAMCO UNIT

Cotation du 29/09/2020 à 17h35 UNIBAIL RODAMCO UNIT -5,38% 29,870€

Historique Bourse UNIBAIL RODAMCO UNIT

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2020 29,870 -5,38% 1 492 291 32,950 32,950 29,800
28/09/2020 31,570 +4,29% 1 431 382 31,300 32,000 30,780
25/09/2020 30,270 -0,10% 1 290 084 30,800 31,620 30,200
24/09/2020 30,300 -1,50% 1 566 544 30,050 31,050 29,770
23/09/2020 30,760 -4,20% 1 341 528 32,500 32,800 30,760
22/09/2020 32,110 +5,24% 2 057 510 30,500 32,940 30,310
21/09/2020 30,510 -5,25% 1 957 425 30,720 31,780 30,290
18/09/2020 32,200 -10,53% 6 621 756 35,010 35,250 29,680
17/09/2020 35,990 -10,03% 3 970 723 38,200 38,750 35,990
16/09/2020 40,000 +2,49% 707 630 39,260 40,000 38,670
14/09/2020 38,860 +3,24% 833 382 38,290 38,860 37,580
11/09/2020 37,640 -1,83% 1 109 170 38,400 38,490 37,500
10/09/2020 38,340 -3,18% 1 003 494 39,600 39,710 38,280
09/09/2020 39,600 +1,90% 770 983 38,380 39,830 38,130
08/09/2020 38,860 -0,36% 941 612 39,500 40,120 38,300
07/09/2020 39,000 +0,85% 620 320 39,400 39,650 38,510
04/09/2020 38,670 -2,42% 1 072 013 40,020 40,020 38,450
03/09/2020 39,630 +1,49% 1 540 666 39,550 40,930 38,960
02/09/2020 39,050 +2,68% 931 816 38,600 39,100 38,170
01/09/2020 38,030 -2,89% 1 294 498 39,500 39,800 37,360
41,200 Cours le plus haut sur la période, le lundi 31 août 2020
29,680 Cours le plus bas sur la période, le vendredi 18 septembre 2020