Accueil
Bourse
Actions Paris

Historique action Umanis Regroupées

Cotation du 17/09/2021 à 17h35 Umanis Regroupées 0,00% 16,700€

Historique Bourse Umanis Regroupées

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 16,700 0,00% 86 506 16,750 17,200 15,550
16/09/2021 16,700 +1,83% 26 357 16,500 16,700 16,450
15/09/2021 16,400 +3,47% 61 318 15,850 16,650 15,800
14/09/2021 15,850 +1,28% 13 204 15,650 15,850 15,450
13/09/2021 15,650 +1,62% 17 939 15,500 15,650 15,450
10/09/2021 15,400 +1,32% 30 253 15,150 15,500 15,050
09/09/2021 15,200 +1,33% 14 832 15,050 15,200 14,900
08/09/2021 15,000 +1,35% 9 040 14,900 15,100 14,800
07/09/2021 14,800 -1,99% 12 314 14,950 15,100 14,800
06/09/2021 15,100 +1,00% 31 775 14,950 15,100 14,600
03/09/2021 14,950 +0,34% 13 443 14,900 14,950 14,700
02/09/2021 14,900 -0,33% 14 036 14,950 14,950 14,750
01/09/2021 14,950 +3,10% 27 238 14,700 14,950 14,650
31/08/2021 14,500 +2,11% 28 800 14,200 14,550 14,200
30/08/2021 14,200 +2,90% 35 861 13,600 14,400 13,350
27/08/2021 13,800 0,00% 10 642 13,750 13,850 13,500
26/08/2021 13,800 +1,85% 22 767 13,600 13,900 13,600
25/08/2021 13,550 +0,37% 5 500 13,450 13,550 13,100
24/08/2021 13,500 -0,37% 5 023 13,550 13,550 13,300
23/08/2021 13,550 +2,26% 6 833 13,300 13,550 13,100