Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action UCB

Cotation du 03/06/2020 à 15h51 UCB -0,41% 88,340€

Historique Bourse UCB

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/06/2020 88,700 -0,61% 382 549 89,440 89,820 88,180
01/06/2020 89,240 -0,84% 244 824 90,040 90,640 89,240
29/05/2020 90,000 +1,76% 699 912 88,200 91,260 86,880
28/05/2020 88,440 +1,91% 401 340 86,800 88,940 84,840
27/05/2020 86,780 +4,71% 544 517 83,300 87,280 82,380
26/05/2020 82,880 +0,05% 369 254 82,760 84,040 80,380
25/05/2020 82,840 +1,32% 167 676 82,380 83,400 81,560
22/05/2020 81,760 +1,29% 4 420 615 80,200 82,260 79,820
21/05/2020 80,720 -1,37% 303 952 80,980 81,740 80,020
20/05/2020 81,840 -1,30% 411 317 83,160 83,340 79,940
19/05/2020 82,920 -0,91% 415 095 83,720 83,760 81,720
18/05/2020 83,680 +1,04% 151 821 83,740 84,600 83,220
15/05/2020 82,820 -0,10% 258 938 82,920 83,580 82,100
14/05/2020 82,900 -1,52% 293 598 83,900 84,100 82,180
13/05/2020 84,180 -2,05% 187 555 85,020 85,100 83,820
12/05/2020 85,940 +1,78% 285 425 84,220 86,160 83,220
11/05/2020 84,440 +0,17% 169 826 84,160 84,440 83,480
08/05/2020 84,300 +0,79% 70 847 84,000 84,580 83,560
07/05/2020 83,640 -0,24% 187 147 83,140 84,580 83,140
06/05/2020 83,840 +1,95% 182 008 82,300 84,360 82,300
91,260 Cours le plus haut sur la période, le vendredi 29 mai 2020
79,820 Cours le plus bas sur la période, le vendredi 22 mai 2020